Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 173,61 $ | | 44.492 | | 7,72 M $ | 295.694 | 50,9 M $ |
22:10:00
| 173,61 $ | | 0 | | 0 $ | 251.202 | 43,2 M $ |
22:00:02
| 173,61 $ | | 44.492 | | 7,72 M $ | 251.202 | 43,2 M $ |
22:00:02
| 173,61 $ | | 44.492 | | 7,72 M $ | 206.710 | 35,5 M $ |
21:59:59
| 173,70 $ | | 101 | | 17.544 $ | 162.218 | 27,8 M $ |
21:59:59
| 173,70 $ | | 200 | | 34.740 $ | 162.117 | 27,7 M $ |
21:59:59
| 173,70 $ | | 1.221 | | 212 T $ | 161.917 | 27,7 M $ |
21:59:59
| 173,70 $ | | 132 | | 22.928 $ | 160.696 | 27,5 M $ |
21:59:59
| 173,70 $ | | 100 | | 17.370 $ | 160.564 | 27,5 M $ |
21:59:58
| 173,57 $ | | 223 | | 38.706 $ | 160.464 | 27,5 M $ |
21:59:58
| 173,57 $ | | 132 | | 22.911 $ | 160.241 | 27,4 M $ |
21:59:55
| 173,64 $ | | 150 | | 26.046 $ | 160.109 | 27,4 M $ |
21:59:55
| 173,54 $ | | 100 | | 17.354 $ | 159.959 | 27,4 M $ |
21:59:53
| 173,67 $ | | 241 | | 41.854 $ | 159.859 | 27,4 M $ |
21:59:48
| 173,71 $ | | 300 | | 52 T $ | 159.618 | 27,3 M $ |
21:59:29
| 173,94 $ | | 149 | | 25.917 $ | 159.318 | 27,3 M $ |
21:59:15
| 174,02 $ | | 100 | | 17.402 $ | 159.169 | 27,2 M $ |
21:59:10
| 174,03 $ | | 100 | | 17.403 $ | 159.069 | 27,2 M $ |
21:59:09
| 174,03 $ | | 100 | | 17.403 $ | 158.969 | 27,2 M $ |
21:59:08
| 174,05 $ | | 120 | | 20.886 $ | 158.869 | 27,2 M $ |
21:59:08
| 174,05 $ | | 120 | | 20.886 $ | 158.749 | 27,2 M $ |
21:59:08
| 174,05 $ | | 120 | | 20.886 $ | 158.629 | 27,1 M $ |
21:59:06
| 174,05 $ | | 116 | | 20.190 $ | 158.509 | 27,1 M $ |
21:58:21
| 174,12 $ | | 175 | | 30.471 $ | 158.393 | 27,1 M $ |
21:58:21
| 174,12 $ | | 100 | | 17.412 $ | 158.218 | 27,1 M $ |
21:58:21
| 174,12 $ | | 100 | | 17.412 $ | 158.118 | 27,0 M $ |
21:58:21
| 174,12 $ | | 100 | | 17.412 $ | 158.018 | 27,0 M $ |
21:58:08
| 174,14 $ | | 120 | | 20.897 $ | 157.918 | 27,0 M $ |
21:57:57
| 174,15 $ | | 266 | | 46.324 $ | 157.798 | 27,0 M $ |
21:57:57
| 174,15 $ | | 318 | | 55 T $ | 157.532 | 26,9 M $ |
21:57:34
| 174,15 $ | | 100 | | 17.415 $ | 157.214 | 26,9 M $ |
21:57:34
| 174,14 $ | | 198 | | 34.480 $ | 157.114 | 26,9 M $ |
21:57:34
| 174,15 $ | | 187 | | 32.566 $ | 156.916 | 26,8 M $ |
21:57:15
| 174,19 $ | | 183 | | 31.877 $ | 156.729 | 26,8 M $ |
21:57:15
| 174,19 $ | | 509 | | 89 T $ | 156.546 | 26,8 M $ |
21:56:57
| 174,16 $ | | 100 | | 17.416 $ | 156.037 | 26,7 M $ |
21:56:53
| 174,19 $ | | 100 | | 17.419 $ | 155.937 | 26,7 M $ |
21:56:21
| 174,17 $ | | 200 | | 34.834 $ | 155.837 | 26,7 M $ |
21:56:18
| 174,21 $ | | 106 | | 18.466 $ | 155.637 | 26,6 M $ |
21:56:18
| 174,22 $ | | 104 | | 18.119 $ | 155.531 | 26,6 M $ |
21:55:05
| 174,16 $ | | 100 | | 17.416 $ | 155.427 | 26,6 M $ |
21:55:05
| 174,12 $ | | 100 | | 17.412 $ | 155.327 | 26,6 M $ |
21:55:05
| 174,13 $ | | 100 | | 17.413 $ | 155.227 | 26,5 M $ |
21:54:05
| 174,06 $ | | 136 | | 23.672 $ | 155.127 | 26,5 M $ |
21:52:30
| 174,02 $ | | 106 | | 18.446 $ | 154.991 | 26,5 M $ |
21:50:23
| 174,06 $ | | 100 | | 17.406 $ | 154.885 | 26,5 M $ |
21:50:10
| 173,93 $ | | 100 | | 17.393 $ | 154.785 | 26,5 M $ |
21:50:10
| 173,93 $ | | 100 | | 17.393 $ | 154.685 | 26,5 M $ |
21:48:22
| 174,05 $ | | 100 | | 17.405 $ | 154.585 | 26,4 M $ |
21:48:09
| 174,13 $ | | 100 | | 17.413 $ | 154.485 | 26,4 M $ |
21:44:31
| 174,18 $ | | 106 | | 18.463 $ | 154.385 | 26,4 M $ |
21:44:22
| 174,45 $ | | 101 | | 17.619 $ | 154.279 | 26,4 M $ |
21:44:22
| 174,55 $ | | 148 | | 25.833 $ | 154.178 | 26,4 M $ |
21:43:48
| 174,61 $ | | 109 | | 19.032 $ | 154.030 | 26,3 M $ |
21:42:38
| 174,27 $ | | 100 | | 17.427 $ | 153.921 | 26,3 M $ |
21:42:38
| 174,27 $ | | 100 | | 17.427 $ | 153.821 | 26,3 M $ |
21:42:38
| 174,27 $ | | 100 | | 17.427 $ | 153.721 | 26,3 M $ |
21:41:06
| 174,35 $ | | 102 | | 17.784 $ | 153.621 | 26,3 M $ |
21:40:36
| 174,39 $ | | 185 | | 32.262 $ | 153.519 | 26,2 M $ |
21:40:15
| 174,43 $ | | 100 | | 17.443 $ | 153.334 | 26,2 M $ |
21:38:41
| 174,40 $ | | 107 | | 18.661 $ | 153.234 | 26,2 M $ |
21:36:35
| 174,34 $ | | 100 | | 17.434 $ | 153.127 | 26,2 M $ |
21:34:26
| 174,50 $ | | 100 | | 17.450 $ | 153.027 | 26,2 M $ |
21:34:25
| 174,64 $ | | 100 | | 17.464 $ | 152.927 | 26,1 M $ |
21:34:25
| 174,70 $ | | 118 | | 20.615 $ | 152.827 | 26,1 M $ |
21:34:25
| 174,71 $ | | 113 | | 19.742 $ | 152.709 | 26,1 M $ |
21:34:25
| 174,80 $ | | 196 | | 34.261 $ | 152.596 | 26,1 M $ |
21:34:25
| 174,81 $ | | 101 | | 17.656 $ | 152.400 | 26,1 M $ |
21:33:31
| 174,91 $ | | 100 | | 17.491 $ | 152.299 | 26,0 M $ |
21:33:31
| 174,90 $ | | 100 | | 17.490 $ | 152.199 | 26,0 M $ |
21:33:31
| 174,88 $ | | 100 | | 17.488 $ | 152.099 | 26,0 M $ |
21:33:31
| 174,85 $ | | 141 | | 24.654 $ | 151.999 | 26,0 M $ |
21:32:53
| 174,72 $ | | 100 | | 17.472 $ | 151.858 | 26,0 M $ |
21:30:08
| 174,83 $ | | 101 | | 17.658 $ | 151.758 | 25,9 M $ |
21:25:50
| 174,42 $ | | 100 | | 17.442 $ | 151.657 | 25,9 M $ |
21:25:50
| 174,39 $ | | 100 | | 17.439 $ | 151.557 | 25,9 M $ |
21:16:21
| 174,28 $ | | 109 | | 18.997 $ | 151.457 | 25,9 M $ |
21:16:21
| 174,08 $ | | 217 | | 37.775 $ | 151.348 | 25,9 M $ |
21:15:29
| 173,855 $ | | 100 | | 17.386 $ | 151.131 | 25,8 M $ |
21:15:29
| 173,82 $ | | 200 | | 34.764 $ | 151.031 | 25,8 M $ |
20:44:52
| 173,10 $ | | 100 | | 17.310 $ | 150.831 | 25,8 M $ |
20:42:45
| 172,85 $ | | 100 | | 17.285 $ | 150.731 | 25,8 M $ |
20:42:45
| 172,84 $ | | 100 | | 17.284 $ | 150.631 | 25,7 M $ |
20:30:00
| 172,59 $ | | 100 | | 17.259 $ | 150.531 | 25,7 M $ |
19:41:38
| 172,60 $ | | 100 | | 17.260 $ | 150.431 | 25,7 M $ |
19:15:36
| 173,16 $ | | 100 | | 17.316 $ | 150.331 | 25,7 M $ |
19:15:36
| 173,14 $ | | 198 | | 34.282 $ | 150.231 | 25,7 M $ |
19:15:31
| 173,09 $ | | 100 | | 17.309 $ | 150.033 | 25,6 M $ |
18:33:20
| 173,24 $ | | 102 | | 17.670 $ | 149.933 | 25,6 M $ |
18:29:50
| 172,96 $ | | 100 | | 17.296 $ | 149.831 | 25,6 M $ |
18:29:50
| 172,95 $ | | 100 | | 17.295 $ | 149.731 | 25,6 M $ |
18:29:50
| 172,92 $ | | 100 | | 17.292 $ | 149.631 | 25,6 M $ |
18:29:49
| 172,89 $ | | 100 | | 17.289 $ | 149.531 | 25,6 M $ |
18:29:49
| 172,84 $ | | 100 | | 17.284 $ | 149.431 | 25,5 M $ |
18:18:11
| 172,57 $ | | 100 | | 17.257 $ | 149.331 | 25,5 M $ |
18:18:11
| 172,53 $ | | 100 | | 17.253 $ | 149.231 | 25,5 M $ |
18:17:23
| 172,49 $ | | 200 | | 34.498 $ | 149.131 | 25,5 M $ |
18:17:23
| 172,48 $ | | 206 | | 35.531 $ | 148.931 | 25,5 M $ |
18:17:11
| 172,29 $ | | 100 | | 17.229 $ | 148.725 | 25,4 M $ |
18:17:11
| 172,28 $ | | 109 | | 18.779 $ | 148.625 | 25,4 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen