Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,882 € | -1,34% | 0,894 € | 3.400 | 117.665 | 0,8702 - 0,8878 € | 17:15:25 | Hist. Kurse | |||
| 0,884 € | +0,48% | 0,8798 € | 0 | 3.253 | 0,8786 - 0,89 € | 17:13:41 | Hist. Kurse | |||
| 0,879 € | +0,11% | 0,878 € | 0 | 0 | 0,873 - 0,8888 € | 17:54:37 | Hist. Kurse | |||
| 0,874 € | +0,48% | 0,8698 € | 0 | 0 | 0,874 - 0,874 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 0,92 $ | -0,21% | 0,9219 $ | 1.277 | 7.000 | 0,92 - 0,92 $ | 15:30:27 | Hist. Kurse | |||
Frankfurt | 0,8864 € | +1,42% | 0,874 € | 3.200 | 3.450 | 0,8864 - 0,8878 € | 10:00:49 | Hist. Kurse | |||
Stuttgart | 0,9066 € | +4,21% | 0,87 € | 1.000 | 1.000 | 0,8654 - 0,9066 € | 14:55:29 | Hist. Kurse | |||
Düsseldorf | 0,8724 € | G | +1,25% | 0,8616 € | 0 | 0 | 0,8652 - 0,8774 € | 16:30:05 | Hist. Kurse | ||
Hamburg | 0,8602 € | G | +0,92% | 0,8524 € | 0 | 0 | 0,8602 - 0,8602 € | 08:00:23 | Hist. Kurse | ||
München | 0,8716 € | +1,80% | 0,8562 € | 0 | 0 | 0,8716 - 0,8716 € | 08:11:40 | Hist. Kurse | |||
Berlin | 0,8726 € | G | +2,08% | 0,8548 € | 0 | 0 | 0,8726 - 0,8726 € | 08:08:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.418 | 0,8714 € | 0,8842 € | 3.418 | 1,47% | 17:56:16 | |
| 5.720 | 0,8684 € | 0,882 € | 5.592 | 1,57% | 17:15:25 | |
| 3.460 | 0,8684 € | 0,882 € | 3.460 | 1,57% | 17:11:06 | |
| 0 | 0,867 € | 0,891 € | 0 | 2,77% | 17:54:37 | |
| 4.000 | 0,8716 € | 0,8842 € | 4.000 | 1,45% | 17:15:25 | |
| 3.460 | 0,8656 € | 0,8848 € | 3.460 | 2,22% | 17:36:11 | |
| 5.720 | 0,8622 € | 0,882 € | 5.592 | 2,30% | 17:11:06 | |
| 3.000 | 0,8652 € | 0,8852 € | 3.000 | 2,31% | 17:11:06 | |
| 3.000 | 0,8652 € | 0,8852 € | 3.000 | 2,31% | 17:11:06 | |
| 7.777 | 0,8656 € | 0,9012 € | 15.000 | 4,11% | 17:14:36 | |
| | | | | |
Gesamtvolumen | 126.645 Stück | Höchster Spread (Stuttgart) | 4,11% | |
Gesamtumsatz | 111.500 € | Niedrigster Spread (München) | 1,45% | |
Tageshoch (Stuttgart, 14:55:29) | 0,9066 € | |||
Tagestief (Hamburg, 08:00:23) | 0,8602 € |
Gesamtvolumen | 125.368 Stück | Höchster Spread (Stuttgart) | 4,11% | |
Gesamtumsatz | 110.401 € | Niedrigster Spread (München) | 1,45% | |
Tageshoch (Stuttgart, 14:55:29) | 0,9066 € | |||
Tagestief (Hamburg, 08:00:23) | 0,8602 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |