47,42 $ | +0,98% | +0,46 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,40 € | +0,91% | 44,00 € | 15 | 15 | 44,00 - 44,40 € | 15:40:51 | Hist. Kurse | |||
| 44,30 € | +0,91% | 43,90 € | 0 | 0 | 43,80 - 44,50 € | 17:28:39 | Hist. Kurse | |||
| 44,00 € | +0,46% | 43,80 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 44,40 € | +0,91% | 44,00 € | 0 | 0 | 44,00 - 44,40 € | 17:14:07 | Hist. Kurse | |||
NYSE | 47,42 $ | +0,98% | 46,96 $ | 247 | 11.835 | 47,38 - 47,51 $ | 16:43:03 | Hist. Kurse | |||
Nasdaq | 47,44 $ | +0,94% | 47,00 $ | 107 | 8.997 | 47,40 - 47,44 $ | 16:30:05 | Hist. Kurse | |||
AMEX | 47,19 $ | +0,64% | 46,89 $ | 135 | 303 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 43,60 € | G | 0 % | 43,60 € | 0 | 0 | 43,60 - 43,60 € | 08:11:40 | Hist. Kurse | ||
Frankfurt | 43,80 € | 0 % | 43,80 € | 0 | 0 | 43,80 - 43,80 € | 08:02:22 | Hist. Kurse | |||
München | 44,00 € | 0 % | 44,00 € | 0 | 0 | 44,00 - 44,00 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 43,80 € | +0,46% | 43,60 € | 0 | 0 | 43,80 - 43,80 € | 13:04:55 | Hist. Kurse | |||
Berlin | 43,80 € | G | 0 % | 43,80 € | 0 | 0 | 43,80 - 43,80 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 44,20 € | 44,40 € | 250 | 0,45% | 17:16:37 | |
| 0 | 44,20 € | 44,40 € | 0 | 0,45% | 17:28:39 | |
| 230 | 44,20 € | 44,40 € | 230 | 0,45% | 17:16:37 | |
| 1.000 | 44,20 € | 44,40 € | 1.000 | 0,45% | 17:13:40 | |
| 3 | 47,41 $ | 47,46 $ | 1 | 0,11% | 16:43:03 | |
| 2 | 47,41 $ | 47,51 $ | 1 | 0,21% | 16:44:08 | |
| 1.000 | 44,20 € | 44,40 € | 1.000 | 0,45% | 17:13:40 | |
| 1.000 | 44,20 € | 44,40 € | 1.000 | 0,45% | 17:13:40 | |
| 250 | 44,00 € | 44,40 € | 250 | 0,91% | 17:02:14 | |
| 1.000 | 44,00 € | 44,40 € | 1.000 | 0,91% | 17:02:14 | |
| 250 | 44,00 € | 44,40 € | 250 | 0,91% | 17:02:14 | |
| | | | | |
Gesamtvolumen | 11.568 Stück | Höchster Spread (Düsseldorf) | 0,91% | |
Gesamtumsatz | 510.186 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Quotrix, 15:40:51) | 44,40 € | |||
Tagestief (Düsseldorf, 08:11:40) | 43,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,45% | |
Tageshoch (Gettex, 16:14:14) | 44,40 € | |||
Tagestief (Düsseldorf, 08:11:40) | 43,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |