Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.15 | 6,374 | 6,374 | 6,268 | 6,268 | 0 | 0 | |
04.02.15 | 6,309 | 6,33 | 6,29 | 6,29 | 0 | 0 | |
03.02.15 | 6,454 | 6,454 | 6,296 | 6,355 | 0 | 0 | |
02.02.15 | 6,641 | 6,641 | 6,545 | 6,545 | 0 | 0 | |
30.01.15 | 6,789 | 6,81 | 6,642 | 6,642 | 0 | 0 | |
29.01.15 | 6,609 | 6,609 | 6,584 | 6,584 | 0 | 0 | |
28.01.15 | 6,634 | 6,745 | 6,629 | 6,714 | 0 | 0 | |
27.01.15 | 6,577 | 6,577 | 6,494 | 6,511 | 0 | 0 | |
26.01.15 | 6,835 | 6,835 | 6,802 | 6,802 | 0 | 0 | |
23.01.15 | 6,339 | 6,589 | 6,339 | 6,589 | 0 | 0 | |
22.01.15 | 6,557 | 6,924 | 6,306 | 6,306 | 0 | 0 | |
16.01.15 | 6,50173 | 6,62431 | 6,50173 | 6,62338 | 0 | 0 | |
15.01.15 | 6,46804 | 6,69169 | 6,46804 | 6,69169 | 0 | 0 | |
14.01.15 | 6,84328 | 6,86387 | 6,78994 | 6,79369 | 0 | 0 | |
13.01.15 | 6,7497 | 6,94996 | 6,7497 | 6,94996 | 0 | 0 | |
12.01.15 | 6,31083 | 6,32674 | 6,31083 | 6,32674 | 0 | 0 | |
09.01.15 | 6,03197 | 6,4409 | 6,03197 | 6,4409 | 0 | 0 | |
08.01.15 | 5,92342 | 5,94775 | 5,79241 | 5,92248 | 0 | 0 | |
07.01.15 | 5,87008 | 5,90003 | 5,87008 | 5,8888 | 0 | 0 | |
06.01.15 | 5,83171 | 5,85698 | 5,73907 | 5,73907 | 0 | 0 | |
05.01.15 | 5,84107 | 5,84856 | 5,84107 | 5,84856 | 0 | 0 | |
02.01.15 | 5,55098 | 5,58654 | 5,54631 | 5,54631 | 0 | 0 |
20.01.15 | Bezugsrecht | 1:0.45 | 5,6131 EUR |
16.10.13 | Reverse Split | 10:1 |