Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:59
| 882,00 CHF | | 17 | | 14.994 CHF | 3.242 | 2,86 M CHF |
17:31:59
| 882,00 CHF | | 29 | | 25.578 CHF | 3.225 | 2,84 M CHF |
17:31:59
| 882,00 CHF | | 15 | | 13.230 CHF | 3.196 | 2,82 M CHF |
17:31:59
| 882,00 CHF | | 9 | | 7.938 CHF | 3.181 | 2,81 M CHF |
17:31:59
| 882,00 CHF | | 5 | | 4.410 CHF | 3.172 | 2,80 M CHF |
17:31:59
| 882,00 CHF | | 26 | | 22.932 CHF | 3.167 | 2,79 M CHF |
17:31:59
| 882,00 CHF | | 40 | | 35.280 CHF | 3.141 | 2,77 M CHF |
17:31:59
| 882,00 CHF | | 4 | | 3.528 CHF | 3.101 | 2,73 M CHF |
17:31:59
| 882,00 CHF | | 64 | | 56 T CHF | 3.097 | 2,73 M CHF |
17:31:59
| 882,00 CHF | | 2 | | 1.764 CHF | 3.033 | 2,67 M CHF |
17:31:59
| 882,00 CHF | | 14 | | 12.348 CHF | 3.031 | 2,67 M CHF |
17:31:59
| 882,00 CHF | | 9 | | 7.938 CHF | 3.017 | 2,66 M CHF |
17:31:59
| 882,00 CHF | | 5 | | 4.410 CHF | 3.008 | 2,65 M CHF |
17:31:59
| 882,00 CHF | | 3 | | 2.646 CHF | 3.003 | 2,65 M CHF |
17:31:59
| 882,00 CHF | | 5 | | 4.410 CHF | 3.000 | 2,65 M CHF |
17:31:59
| 882,00 CHF | | 9 | | 7.938 CHF | 2.995 | 2,64 M CHF |
17:31:59
| 882,00 CHF | | 9 | | 7.938 CHF | 2.986 | 2,63 M CHF |
17:31:59
| 882,00 CHF | | 83 | | 73 T CHF | 2.977 | 2,63 M CHF |
17:31:59
| 882,00 CHF | | 20 | | 17.640 CHF | 2.894 | 2,55 M CHF |
17:31:59
| 882,00 CHF | | 6 | | 5.292 CHF | 2.874 | 2,53 M CHF |
17:31:59
| 882,00 CHF | | 14 | | 12.348 CHF | 2.868 | 2,53 M CHF |
17:31:59
| 882,00 CHF | | 10 | | 8.820 CHF | 2.854 | 2,52 M CHF |
17:31:59
| 882,00 CHF | | 10 | | 8.820 CHF | 2.844 | 2,51 M CHF |
17:31:59
| 882,00 CHF | | 5 | | 4.410 CHF | 2.834 | 2,50 M CHF |
17:31:59
| 882,00 CHF | | 14 | | 12.348 CHF | 2.829 | 2,49 M CHF |
17:31:59
| 882,00 CHF | | 44 | | 38.808 CHF | 2.815 | 2,48 M CHF |
17:31:59
| 882,00 CHF | | 22 | | 19.404 CHF | 2.771 | 2,44 M CHF |
17:31:59
| 882,00 CHF | | 45 | | 39.690 CHF | 2.749 | 2,42 M CHF |
17:31:59
| 882,00 CHF | | 15 | | 13.230 CHF | 2.704 | 2,38 M CHF |
17:31:59
| 882,00 CHF | | 21 | | 18.522 CHF | 2.689 | 2,37 M CHF |
17:31:59
| 882,00 CHF | | 1 | | 882 CHF | 2.668 | 2,35 M CHF |
17:31:59
| 882,00 CHF | | 14 | | 12.348 CHF | 2.667 | 2,35 M CHF |
17:31:59
| 882,00 CHF | | 43 | | 37.926 CHF | 2.653 | 2,34 M CHF |
17:31:59
| 882,00 CHF | | 11 | | 9.702 CHF | 2.610 | 2,30 M CHF |
17:31:59
| 882,00 CHF | | 27 | | 23.814 CHF | 2.599 | 2,29 M CHF |
17:31:59
| 882,00 CHF | | 4 | | 3.528 CHF | 2.572 | 2,27 M CHF |
17:31:59
| 882,00 CHF | | 6 | | 5.292 CHF | 2.568 | 2,26 M CHF |
17:31:59
| 882,00 CHF | | 10 | | 8.820 CHF | 2.562 | 2,26 M CHF |
17:31:59
| 882,00 CHF | | 21 | | 18.522 CHF | 2.552 | 2,25 M CHF |
17:31:59
| 882,00 CHF | | 2 | | 1.764 CHF | 2.531 | 2,23 M CHF |
17:31:59
| 882,00 CHF | | 16 | | 14.112 CHF | 2.529 | 2,23 M CHF |
17:31:59
| 882,00 CHF | | 18 | | 15.876 CHF | 2.513 | 2,22 M CHF |
17:31:59
| 882,00 CHF | | 25 | | 22.050 CHF | 2.495 | 2,20 M CHF |
17:31:59
| 882,00 CHF | | 16 | | 14.112 CHF | 2.470 | 2,18 M CHF |
17:31:59
| 882,00 CHF | | 2 | | 1.764 CHF | 2.454 | 2,16 M CHF |
17:31:59
| 882,00 CHF | | 15 | | 13.230 CHF | 2.452 | 2,16 M CHF |
17:31:59
| 882,00 CHF | | 30 | | 26.460 CHF | 2.437 | 2,15 M CHF |
17:31:59
| 882,00 CHF | | 17 | | 14.994 CHF | 2.407 | 2,12 M CHF |
17:31:59
| 882,00 CHF | | 14 | | 12.348 CHF | 2.390 | 2,11 M CHF |
17:31:59
| 882,00 CHF | | 43 | | 37.926 CHF | 2.376 | 2,10 M CHF |
17:31:59
| 882,00 CHF | | 17 | | 14.994 CHF | 2.333 | 2,06 M CHF |
17:31:59
| 882,00 CHF | | 10 | | 8.820 CHF | 2.316 | 2,04 M CHF |
17:31:59
| 882,00 CHF | | 10 | | 8.820 CHF | 2.306 | 2,03 M CHF |
17:31:59
| 882,00 CHF | | 17 | | 14.994 CHF | 2.296 | 2,02 M CHF |
17:31:59
| 882,00 CHF | | 3 | | 2.646 CHF | 2.279 | 2,01 M CHF |
17:31:59
| 882,00 CHF | | 5 | | 4.410 CHF | 2.276 | 2,01 M CHF |
17:31:59
| 882,00 CHF | | 35 | | 30.870 CHF | 2.271 | 2,00 M CHF |
17:31:59
| 882,00 CHF | | 15 | | 13.230 CHF | 2.236 | 1,97 M CHF |
17:31:59
| 882,00 CHF | | 3 | | 2.646 CHF | 2.221 | 1,96 M CHF |
17:31:59
| 882,00 CHF | | 4 | | 3.528 CHF | 2.218 | 1,96 M CHF |
17:31:59
| 882,00 CHF | | 3 | | 2.646 CHF | 2.214 | 1,95 M CHF |
17:31:59
| 882,00 CHF | | 3 | | 2.646 CHF | 2.211 | 1,95 M CHF |
17:31:59
| 882,00 CHF | | 73 | | 64 T CHF | 2.208 | 1,95 M CHF |
17:31:59
| 882,00 CHF | | 3 | | 2.646 CHF | 2.135 | 1,88 M CHF |
17:31:59
| 882,00 CHF | | 29 | | 25.578 CHF | 2.132 | 1,88 M CHF |
17:31:59
| 882,00 CHF | | 18 | | 15.876 CHF | 2.103 | 1,85 M CHF |
17:31:59
| 882,00 CHF | | 96 | | 85 T CHF | 2.085 | 1,84 M CHF |
17:31:59
| 882,00 CHF | | 4 | | 3.528 CHF | 1.989 | 1,75 M CHF |
17:31:59
| 882,00 CHF | | 26 | | 22.932 CHF | 1.985 | 1,75 M CHF |
17:31:59
| 882,00 CHF | | 1 | | 882 CHF | 1.959 | 1,73 M CHF |
17:31:59
| 882,00 CHF | | 3 | | 2.646 CHF | 1.958 | 1,73 M CHF |
17:31:59
| 882,00 CHF | | 18 | | 15.876 CHF | 1.955 | 1,72 M CHF |
17:31:59
| 882,00 CHF | | 2 | | 1.764 CHF | 1.937 | 1,71 M CHF |
17:31:59
| 882,00 CHF | | 20 | | 17.640 CHF | 1.935 | 1,71 M CHF |
17:31:59
| 882,00 CHF | | 3 | | 2.646 CHF | 1.915 | 1,69 M CHF |
17:31:59
| 882,00 CHF | | 49 | | 43.218 CHF | 1.912 | 1,69 M CHF |
17:31:59
| 882,00 CHF | | 10 | | 8.820 CHF | 1.863 | 1,64 M CHF |
17:31:59
| 882,00 CHF | | 62 | | 55 T CHF | 1.853 | 1,63 M CHF |
17:31:59
| 882,00 CHF | | 11 | | 9.702 CHF | 1.791 | 1,58 M CHF |
17:31:59
| 882,00 CHF | | 45 | | 39.690 CHF | 1.780 | 1,57 M CHF |
17:31:59
| 882,00 CHF | | 61 | | 54 T CHF | 1.735 | 1,53 M CHF |
17:31:59
| 882,00 CHF | | 2 | | 1.764 CHF | 1.674 | 1,48 M CHF |
17:31:59
| 882,00 CHF | | 61 | | 54 T CHF | 1.672 | 1,47 M CHF |
17:31:59
| 882,00 CHF | | 45 | | 39.690 CHF | 1.611 | 1,42 M CHF |
17:31:59
| 882,00 CHF | | 103 | | 91 T CHF | 1.566 | 1,38 M CHF |
17:31:59
| 882,00 CHF | | 23 | | 20.286 CHF | 1.463 | 1,29 M CHF |
17:31:59
| 882,00 CHF | | 25 | | 22.050 CHF | 1.440 | 1,27 M CHF |
17:31:59
| 882,00 CHF | | 1 | | 882 CHF | 1.415 | 1,25 M CHF |
17:31:59
| 882,00 CHF | | 1 | | 882 CHF | 1.414 | 1,25 M CHF |
17:31:59
| 882,00 CHF | | 25 | | 22.050 CHF | 1.413 | 1,25 M CHF |
17:31:59
| 882,00 CHF | | 1 | | 882 CHF | 1.388 | 1,22 M CHF |
17:31:59
| 882,00 CHF | | 7 | | 6.174 CHF | 1.387 | 1,22 M CHF |
17:31:59
| 882,00 CHF | | 11 | | 9.702 CHF | 1.380 | 1,22 M CHF |
17:31:59
| 882,00 CHF | | 37 | | 32.634 CHF | 1.369 | 1,21 M CHF |
17:31:59
| 882,00 CHF | | 1 | | 882 CHF | 1.332 | 1,17 M CHF |
17:31:59
| 882,00 CHF | | 1 | | 882 CHF | 1.331 | 1,17 M CHF |
17:31:59
| 882,00 CHF | | 5 | | 4.410 CHF | 1.330 | 1,17 M CHF |
17:31:59
| 882,00 CHF | | 15 | | 13.230 CHF | 1.325 | 1,17 M CHF |
17:31:59
| 882,00 CHF | | 9 | | 7.938 CHF | 1.310 | 1,16 M CHF |
17:31:59
| 882,00 CHF | | 10 | | 8.820 CHF | 1.301 | 1,15 M CHF |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen