Top-News
Orderbuch Redcare Pharmacy NV
WKN: A2AR94
ISIN: NL0012044747
US-Symbol:
SHPPF
Typ: Aktie
Orderbuch, Stand 15:02:20
| Brief | Anzahl | Stück | Verkauforders | |
| 129,30 € | 7 | 1.371 | ||
| 129,20 € | 7 | 354 | ||
| 129,10 € | 5 | 229 | ||
| 129,00 € | 8 | 484 | ||
| 128,90 € | 6 | 446 | ||
| 128,80 € | 8 | 515 | ||
| 128,70 € | 7 | 316 | ||
| 128,60 € | 9 | 249 | ||
| 128,50 € | 8 | 208 | ||
| 128,40 € | 7 | 217 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 128,10 € | 3 | 119 | ||
| 128,00 € | 9 | 199 | ||
| 127,90 € | 9 | 395 | ||
| 127,80 € | 8 | 269 | ||
| 127,70 € | 7 | 468 | ||
| 127,60 € | 6 | 357 | ||
| 127,50 € | 8 | 515 | ||
| 127,40 € | 10 | 883 | ||
| 127,30 € | 8 | 1.089 | ||
| 127,20 € | 6 | 927 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 4.389 | 1 : 1,19 | 5.221 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:06:33 | 128,30 € | 23 | 2.951 € | 16.054 | 2,06 M € | ||
| 15:02:20 | 128,30 € | 37 | 4.747 € | 16.031 | 2,06 M € | ||
| 15:02:07 | 128,10 € | 7 | 897 € | 15.994 | 2,06 M € | ||
| 14:56:29 | 128,30 € | 105 | 13.472 € | 15.987 | 2,05 M € | ||
| 14:54:04 | 128,40 € | 27 | 3.467 € | 15.882 | 2,04 M € | ||
| 14:54:04 | 128,30 € | 29 | 3.721 € | 15.855 | 2,04 M € | ||
| 14:54:04 | 128,40 € | 328 | 42.115 € | 15.826 | 2,03 M € | ||
| 14:54:04 | 128,20 € | 33 | 4.231 € | 15.498 | 1,99 M € | ||
| 14:54:04 | 128,20 € | 35 | 4.487 € | 15.465 | 1,99 M € | ||
| 14:46:04 | 128,10 € | 45 | 5.765 € | 15.430 | 1,98 M € | ||
| 14:44:21 | 128,20 € | 24 | 3.077 € | 15.385 | 1,98 M € | ||
| 14:44:18 | 128,10 € | 30 | 3.843 € | 15.361 | 1,97 M € | ||
| 14:44:15 | 128,00 € | 29 | 3.712 € | 15.331 | 1,97 M € | ||
| 14:44:13 | 127,80 € | 97 | 12.397 € | 15.302 | 1,97 M € | ||
| 14:44:13 | 127,70 € | 54 | 6.896 € | 15.205 | 1,95 M € | ||
| 14:40:06 | 127,80 € | 41 | 5.240 € | 15.151 | 1,95 M € | ||
| 14:34:05 | 128,00 € | 13 | 1.664 € | 15.110 | 1,94 M € | ||
| 14:32:20 | 128,10 € | 34 | 4.355 € | 15.097 | 1,94 M € | ||
| 14:30:40 | 128,10 € | 34 | 4.355 € | 15.063 | 1,94 M € | ||
| 14:30:10 | 128,20 € | 32 | 4.102 € | 15.029 | 1,93 M € | ||
| 14:30:01 | 128,30 € | 32 | 4.106 € | 14.997 | 1,93 M € | ||
| 14:30:01 | 128,20 € | 32 | 4.102 € | 14.965 | 1,92 M € | ||
| 14:30:01 | 128,10 € | 32 | 4.099 € | 14.933 | 1,92 M € | ||
| 14:30:01 | 128,30 € | 159 | 20.400 € | 14.901 | 1,92 M € | ||
| 14:30:01 | 128,10 € | 138 | 17.678 € | 14.742 | 1,89 M € | ||
| 14:30:01 | 128,20 € | 32 | 4.102 € | 14.604 | 1,88 M € | ||
| 14:30:01 | 128,20 € | 32 | 4.102 € | 14.572 | 1,87 M € | ||
| 14:30:01 | 128,10 € | 304 | 38.942 € | 14.540 | 1,87 M € | ||
| 14:30:01 | 128,10 € | 160 | 20.496 € | 14.236 | 1,83 M € | ||
| 14:29:51 | 128,10 € | 15 | 1.922 € | 14.076 | 1,81 M € | ||
| 14:26:44 | 128,30 € | 38 | 4.875 € | 14.061 | 1,81 M € | ||
| 14:26:04 | 128,20 € | 100 | 12.820 € | 14.023 | 1,80 M € | ||
| 14:20:14 | 128,20 € | 75 | 9.615 € | 13.923 | 1,79 M € | ||
| 14:20:09 | 128,30 € | 88 | 11.290 € | 13.848 | 1,78 M € | ||
| 14:15:07 | 128,40 € | 44 | 5.650 € | 13.760 | 1,77 M € | ||
| 14:15:02 | 128,50 € | 93 | 11.951 € | 13.716 | 1,76 M € | ||
| 14:15:02 | 128,50 € | 37 | 4.755 € | 13.623 | 1,75 M € | ||
| 14:14:04 | 128,40 € | 74 | 9.502 € | 13.586 | 1,75 M € | ||
| 14:14:04 | 128,30 € | 81 | 10.392 € | 13.512 | 1,74 M € | ||
| 14:14:01 | 128,10 € | 10 | 1.281 € | 13.431 | 1,73 M € | ||
| 14:10:56 | 128,40 € | 30 | 3.852 € | 13.421 | 1,73 M € | ||
| 14:10:56 | 128,40 € | 37 | 4.751 € | 13.391 | 1,72 M € | ||
| 14:10:55 | 128,40 € | 121 | 15.536 € | 13.354 | 1,72 M € | ||
| 14:10:55 | 128,40 € | 22 | 2.825 € | 13.233 | 1,70 M € | ||
| 13:51:07 | 128,40 € | 13 | 1.669 € | 13.211 | 1,70 M € | ||
| 13:46:09 | 128,60 € | 31 | 3.987 € | 13.198 | 1,70 M € | ||
| 13:44:13 | 128,70 € | 25 | 3.217 € | 13.167 | 1,69 M € | ||
| 13:43:14 | 128,80 € | 26 | 3.349 € | 13.142 | 1,69 M € | ||
| 13:42:48 | 128,80 € | 1 | 129 € | 13.116 | 1,69 M € | ||
| 13:41:36 | 128,70 € | 307 | 39.511 € | 13.115 | 1,69 M € | ||
| 13:33:41 | 128,60 € | 3 | 386 € | 12.808 | 1,65 M € | ||
| 13:33:28 | 128,40 € | 11 | 1.412 € | 12.805 | 1,65 M € | ||
| 13:30:34 | 128,70 € | 100 | 12.870 € | 12.794 | 1,64 M € | ||
| 13:27:01 | 128,60 € | 2 | 257 € | 12.694 | 1,63 M € | ||
| 13:24:11 | 128,80 € | 32 | 4.122 € | 12.692 | 1,63 M € | ||
| 13:24:09 | 128,70 € | 157 | 20.206 € | 12.660 | 1,63 M € | ||
| 13:24:09 | 128,70 € | 37 | 4.762 € | 12.503 | 1,61 M € | ||
| 13:19:59 | 128,90 € | 5 | 645 € | 12.466 | 1,60 M € | ||
| 13:19:34 | 128,90 € | 6 | 773 € | 12.461 | 1,60 M € | ||
| 13:16:34 | 128,90 € | 2 | 258 € | 12.455 | 1,60 M € | ||
| 13:16:23 | 128,80 € | 26 | 3.349 € | 12.453 | 1,60 M € | ||
| 13:16:23 | 128,90 € | 57 | 7.347 € | 12.427 | 1,60 M € | ||
| 13:16:23 | 128,90 € | 75 | 9.668 € | 12.370 | 1,59 M € | ||
| 13:15:28 | 128,90 € | 13 | 1.676 € | 12.295 | 1,58 M € | ||
| 13:15:28 | 128,90 € | 12 | 1.547 € | 12.282 | 1,58 M € | ||
| 13:15:28 | 129,10 € | 40 | 5.164 € | 12.270 | 1,58 M € | ||
| 13:13:06 | 128,90 € | 22 | 2.836 € | 12.230 | 1,57 M € | ||
| 13:12:06 | 128,90 € | 33 | 4.254 € | 12.208 | 1,57 M € | ||
| 13:12:06 | 128,80 € | 27 | 3.478 € | 12.175 | 1,56 M € | ||
| 13:09:07 | 128,90 € | 140 | 18.046 € | 12.148 | 1,56 M € | ||
| 13:09:05 | 129,10 € | 10 | 1.291 € | 12.008 | 1,54 M € | ||
| 13:04:16 | 129,20 € | 51 | 6.589 € | 11.998 | 1,54 M € | ||
| 13:04:16 | 129,10 € | 5 | 646 € | 11.947 | 1,54 M € | ||
| 13:04:16 | 129,10 € | 34 | 4.389 € | 11.942 | 1,53 M € | ||
| 13:04:15 | 128,90 € | 23 | 2.965 € | 11.908 | 1,53 M € | ||
| 13:04:15 | 128,90 € | 3 | 387 € | 11.885 | 1,53 M € | ||
| 13:04:14 | 128,60 € | 19 | 2.443 € | 11.882 | 1,53 M € | ||
| 13:04:14 | 128,70 € | 21 | 2.703 € | 11.863 | 1,52 M € | ||
| 13:04:14 | 128,70 € | 123 | 15.830 € | 11.842 | 1,52 M € | ||
| 13:04:14 | 128,70 € | 327 | 42.085 € | 11.719 | 1,51 M € | ||
| 13:04:14 | 128,70 € | 80 | 10.296 € | 11.392 | 1,46 M € | ||
| 13:04:14 | 128,70 € | 216 | 27.799 € | 11.312 | 1,45 M € | ||
| 13:04:14 | 128,70 € | 60 | 7.722 € | 11.096 | 1,43 M € | ||
| 13:04:14 | 128,70 € | 101 | 12.999 € | 11.036 | 1,42 M € | ||
| 13:03:44 | 128,80 € | 45 | 5.796 € | 10.935 | 1,41 M € | ||
| 13:03:43 | 128,90 € | 17 | 2.191 € | 10.890 | 1,40 M € | ||
| 13:03:43 | 128,90 € | 34 | 4.383 € | 10.873 | 1,40 M € | ||
| 13:02:41 | 128,80 € | 9 | 1.159 € | 10.839 | 1,39 M € | ||
| 13:02:20 | 129,00 € | 66 | 8.514 € | 10.830 | 1,39 M € | ||
| 13:02:20 | 129,00 € | 152 | 19.608 € | 10.764 | 1,38 M € | ||
| 13:02:20 | 128,90 € | 32 | 4.125 € | 10.612 | 1,36 M € | ||
| 13:02:20 | 128,20 € | 46 | 5.897 € | 10.580 | 1,36 M € | ||
| 12:57:10 | 128,90 € | 32 | 4.125 € | 10.534 | 1,35 M € | ||
| 12:57:10 | 128,90 € | 68 | 8.765 € | 10.502 | 1,35 M € | ||
| 12:57:10 | 128,90 € | 5 | 645 € | 10.434 | 1,34 M € | ||
| 12:57:09 | 128,90 € | 5 | 645 € | 10.429 | 1,34 M € | ||
| 12:57:08 | 128,70 € | 26 | 3.346 € | 10.424 | 1,34 M € | ||
| 12:57:08 | 128,70 € | 43 | 5.534 € | 10.398 | 1,34 M € | ||
| 12:57:08 | 128,70 € | 43 | 5.534 € | 10.355 | 1,33 M € | ||
| 12:53:52 | 128,70 € | 25 | 3.217 € | 10.312 | 1,33 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
