Top-News
Orderbuch Shell Plc.
WKN: A3C99G
ISIN: GB00BP6MXD84
US-Symbol:
RYDAF
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:43:32 | 34,045 € | 89 | 3.030 € | 62.418 | 2,13 M € | ||
| 15:41:53 | 34,07 € | 25 | 852 € | 62.329 | 2,13 M € | ||
| 15:36:53 | 34,02 € | 1.000 | 34.020 € | 62.304 | 2,13 M € | ||
| 15:36:46 | 34,02 € | 3.000 | 102 T € | 61.304 | 2,09 M € | ||
| 15:36:18 | 34,045 € | 1 | 34 € | 58.304 | 1,99 M € | ||
| 15:35:57 | 34,055 € | 130 | 4.427 € | 58.303 | 1,99 M € | ||
| 15:35:33 | 34,05 € | 1 | 34 € | 58.173 | 1,99 M € | ||
| 15:34:44 | 34,06 € | 2 | 68 € | 58.172 | 1,99 M € | ||
| 15:34:42 | 34,06 € | 20 | 681 € | 58.170 | 1,99 M € | ||
| 15:34:30 | 34,07 € | 4 | 136 € | 58.150 | 1,99 M € | ||
| 15:34:23 | 34,075 € | 600 | 20.445 € | 58.146 | 1,99 M € | ||
| 15:33:54 | 34,105 € | 200 | 6.821 € | 57.546 | 1,97 M € | ||
| 15:33:50 | 34,105 € | 402 | 13.710 € | 57.346 | 1,96 M € | ||
| 15:33:28 | 34,145 € | 1.186 | 40.496 € | 56.944 | 1,95 M € | ||
| 15:31:21 | 34,14 € | 5 | 171 € | 55.758 | 1,91 M € | ||
| 15:22:26 | 34,14 € | 1.393 | 47.557 € | 55.753 | 1,91 M € | ||
| 15:22:14 | 34,14 € | 3.000 | 102 T € | 54.360 | 1,86 M € | ||
| 15:16:38 | 34,13 € | 100 | 3.413 € | 51.360 | 1,76 M € | ||
| 15:15:23 | 34,11 € | 6 | 205 € | 51.260 | 1,75 M € | ||
| 15:12:10 | 34,12 € | 80 | 2.730 € | 51.254 | 1,75 M € | ||
| 15:07:37 | 34,115 € | 5 | 171 € | 51.174 | 1,75 M € | ||
| 14:56:35 | 34,115 € | 2 | 68 € | 51.169 | 1,75 M € | ||
| 14:50:34 | 34,095 € | 3 | 102 € | 51.167 | 1,75 M € | ||
| 14:49:50 | 34,105 € | 35 | 1.194 € | 51.164 | 1,75 M € | ||
| 14:49:20 | 34,095 € | 1.200 | 40.914 € | 51.129 | 1,75 M € | ||
| 14:46:35 | 34,095 € | 200 | 6.819 € | 49.929 | 1,71 M € | ||
| 14:45:41 | 34,095 € | 900 | 30.686 € | 49.729 | 1,70 M € | ||
| 14:45:10 | 34,09 € | 28 | 955 € | 48.829 | 1,67 M € | ||
| 14:44:21 | 34,075 € | 300 | 10.223 € | 48.801 | 1,67 M € | ||
| 14:43:21 | 34,06 € | 400 | 13.624 € | 48.501 | 1,66 M € | ||
| 14:40:24 | 34,065 € | 450 | 15.329 € | 48.101 | 1,64 M € | ||
| 14:38:01 | 34,065 € | 30 | 1.022 € | 47.651 | 1,63 M € | ||
| 14:35:22 | 34,065 € | 84 | 2.861 € | 47.621 | 1,63 M € | ||
| 14:34:48 | 34,055 € | 1 | 34 € | 47.537 | 1,62 M € | ||
| 14:33:49 | 34,065 € | 120 | 4.088 € | 47.536 | 1,62 M € | ||
| 14:33:15 | 34,065 € | 339 | 11.548 € | 47.416 | 1,62 M € | ||
| 14:30:20 | 34,035 € | 55 | 1.872 € | 47.077 | 1,61 M € | ||
| 14:26:24 | 34,05 € | 76 | 2.588 € | 47.022 | 1,61 M € | ||
| 14:26:10 | 34,055 € | 306 | 10.421 € | 46.946 | 1,60 M € | ||
| 14:23:46 | 34,075 € | 150 | 5.111 € | 46.640 | 1,59 M € | ||
| 14:22:41 | 34,09 € | 50 | 1.705 € | 46.490 | 1,59 M € | ||
| 14:21:51 | 34,085 € | 50 | 1.704 € | 46.440 | 1,59 M € | ||
| 14:19:49 | 34,105 € | 2.000 | 68 T € | 46.390 | 1,59 M € | ||
| 14:11:44 | 34,115 € | 100 | 3.412 € | 44.390 | 1,52 M € | ||
| 14:08:21 | 34,12 € | 88 | 3.003 € | 44.290 | 1,51 M € | ||
| 14:06:41 | 34,14 € | 300 | 10.242 € | 44.202 | 1,51 M € | ||
| 13:56:54 | 34,145 € | 1 | 34 € | 43.902 | 1,50 M € | ||
| 13:53:44 | 34,17 € | 146 | 4.989 € | 43.901 | 1,50 M € | ||
| 13:53:00 | 34,17 € | 900 | 30.753 € | 43.755 | 1,50 M € | ||
| 13:52:57 | 34,17 € | 37 | 1.264 € | 42.855 | 1,47 M € | ||
| 13:40:15 | 34,20 € | 1.655 | 57 T € | 42.818 | 1,46 M € | ||
| 13:40:15 | 34,20 € | 3.000 | 103 T € | 41.163 | 1,41 M € | ||
| 13:40:02 | 34,20 € | 3.000 | 103 T € | 38.163 | 1,30 M € | ||
| 13:39:17 | 34,20 € | 334 | 11.423 € | 35.163 | 1,20 M € | ||
| 13:33:15 | 34,20 € | 5 | 171 € | 34.829 | 1,19 M € | ||
| 13:29:54 | 34,205 € | 50 | 1.710 € | 34.824 | 1,19 M € | ||
| 13:28:10 | 34,215 € | 10 | 342 € | 34.774 | 1,19 M € | ||
| 13:26:44 | 34,195 € | 294 | 10.053 € | 34.764 | 1,19 M € | ||
| 13:24:45 | 34,205 € | 600 | 20.523 € | 34.470 | 1,18 M € | ||
| 13:23:14 | 34,205 € | 9 | 308 € | 33.870 | 1,16 M € | ||
| 13:17:31 | 34,18 € | 14 | 479 € | 33.861 | 1,16 M € | ||
| 13:16:29 | 34,19 € | 14 | 479 € | 33.847 | 1,16 M € | ||
| 13:16:14 | 34,17 € | 15 | 513 € | 33.833 | 1,16 M € | ||
| 13:14:36 | 34,185 € | 464 | 15.862 € | 33.818 | 1,16 M € | ||
| 13:14:23 | 34,18 € | 450 | 15.381 € | 33.354 | 1,14 M € | ||
| 13:10:49 | 34,195 € | 33 | 1.128 € | 32.904 | 1,12 M € | ||
| 13:07:43 | 34,195 € | 939 | 32.109 € | 32.871 | 1,12 M € | ||
| 13:00:50 | 34,19 € | 500 | 17.095 € | 31.932 | 1,09 M € | ||
| 12:58:43 | 34,19 € | 85 | 2.906 € | 31.432 | 1,07 M € | ||
| 12:52:15 | 34,20 € | 117 | 4.001 € | 31.347 | 1,07 M € | ||
| 12:51:54 | 34,21 € | 1 | 34 € | 31.230 | 1,07 M € | ||
| 12:51:33 | 34,205 € | 400 | 13.682 € | 31.229 | 1,07 M € | ||
| 12:51:25 | 34,205 € | 2 | 68 € | 30.829 | 1,05 M € | ||
| 12:49:56 | 34,205 € | 65 | 2.223 € | 30.827 | 1,05 M € | ||
| 12:46:45 | 34,18 € | 25 | 855 € | 30.762 | 1,05 M € | ||
| 12:42:58 | 34,20 € | 355 | 12.141 € | 30.737 | 1,05 M € | ||
| 12:42:15 | 34,21 € | 90 | 3.079 € | 30.382 | 1,04 M € | ||
| 12:38:31 | 34,225 € | 100 | 3.423 € | 30.292 | 1,04 M € | ||
| 12:38:02 | 34,23 € | 200 | 6.846 € | 30.192 | 1,03 M € | ||
| 12:31:33 | 34,24 € | 208 | 7.122 € | 29.992 | 1,03 M € | ||
| 12:21:34 | 34,24 € | 40 | 1.370 € | 29.784 | 1,02 M € | ||
| 12:17:16 | 34,235 € | 388 | 13.283 € | 29.744 | 1,02 M € | ||
| 12:11:45 | 34,26 € | 25 | 857 € | 29.356 | 1,00 M € | ||
| 12:07:12 | 34,25 € | 25 | 856 € | 29.331 | 1,00 M € | ||
| 12:03:54 | 34,25 € | 200 | 6.850 € | 29.306 | 1,00 M € | ||
| 11:55:28 | 34,235 € | 136 | 4.656 € | 29.106 | 1,00 M € | ||
| 11:54:32 | 34,235 € | 33 | 1.130 € | 28.970 | 0,99 M € | ||
| 11:53:40 | 34,23 € | 100 | 3.423 € | 28.937 | 0,99 M € | ||
| 11:51:05 | 34,22 € | 70 | 2.395 € | 28.837 | 0,99 M € | ||
| 11:47:14 | 34,265 € | 4 | 137 € | 28.767 | 0,98 M € | ||
| 11:46:16 | 34,265 € | 842 | 28.851 € | 28.763 | 0,98 M € | ||
| 11:33:19 | 34,26 € | 31 | 1.062 € | 27.921 | 0,95 M € | ||
| 11:28:43 | 34,245 € | 25 | 856 € | 27.890 | 0,95 M € | ||
| 11:28:07 | 34,245 € | 1.000 | 34.245 € | 27.865 | 0,95 M € | ||
| 11:26:56 | 34,25 € | 112 | 3.836 € | 26.865 | 0,92 M € | ||
| 11:25:41 | 34,25 € | 2.000 | 69 T € | 26.753 | 0,91 M € | ||
| 11:23:19 | 34,23 € | 21 | 719 € | 24.753 | 0,85 M € | ||
| 11:20:08 | 34,255 € | 15 | 514 € | 24.732 | 0,85 M € | ||
| 11:17:50 | 34,275 € | 90 | 3.085 € | 24.717 | 0,84 M € | ||
| 11:17:44 | 34,27 € | 540 | 18.506 € | 24.627 | 0,84 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
