Top-News
Sharp Handelsplätze
WKN: 855383
ISIN: JP3359600008
US-Symbol:
SHCAF
Typ: Aktie
4.924 4.8895 4.972 4.933 4.833 4.757 4.812 4.759 4.964 4.857 4.858
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,896 € | -0,57% | 4,924 € | 0 | 320 | 4,896 - 4,92 € | 13:13:25 | Hist. Kurse | |||
| | 4,8605 € | -0,59% | 4,8895 € | 0 | 0 | 4,858 - 4,8945 € | 13:31:37 | Hist. Kurse | |||
| | 4,86 € | -2,25% | 4,972 € | 50 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 4,883 € | -1,01% | 4,933 € | 0 | 0 | 4,883 - 4,883 € | 07:57:25 | Hist. Kurse | |||
| Düsseldorf | 4,796 € | G | -0,77% | 4,833 € | 0 | 0 | 4,708 - 4,798 € | 12:30:51 | Hist. Kurse | ||
| Frankfurt | 4,711 € | -0,97% | 4,757 € | 0 | 0 | 4,711 - 4,711 € | 09:40:14 | Hist. Kurse | |||
| Hamburg | 4,778 € | G | -0,71% | 4,812 € | 0 | 0 | 4,778 - 4,778 € | 08:00:41 | Hist. Kurse | ||
| Hannover | 4,772 € | G | +0,27% | 4,759 € | 0 | 0 | 4,772 - 4,772 € | 08:05:35 | Hist. Kurse | ||
| München | 4,92 € | -0,89% | 4,964 € | 0 | 0 | 4,92 - 4,92 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 4,823 € | -0,70% | 4,857 € | 0 | 0 | 4,823 - 4,823 € | 08:07:31 | Hist. Kurse | |||
| Berlin | 4,825 € | G | -0,68% | 4,858 € | 0 | 0 | 4,825 - 4,825 € | 08:08:16 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 514 | 4,834 € | 4,90 € | 514 | 1,37% | 13:31:30 | |
| | 0 | 4,819 € | 4,902 € | 0 | 1,72% | 13:31:37 | |
| | 624 | 4,811 € | 4,928 € | 1.015 | 2,43% | 13:31:52 | |
| | 312 | 4,811 € | 4,928 € | 312 | 2,43% | 13:31:52 | |
| | 400 | 4,831 € | 4,896 € | 400 | 1,35% | 12:55:23 | |
| | 1.000 | 4,811 € | 4,925 € | 1.000 | 2,37% | 13:16:55 | |
| | 1.041 | 4,804 € | 4,93 € | 1.015 | 2,62% | 13:16:53 | |
| | 320 | 4,796 € | 4,941 € | 320 | 3,02% | 13:16:53 | |
| | 1.200 | 4,711 € | 5,024 € | 1.200 | 6,64% | 13:16:54 | |
| | 1.200 | 4,711 € | 5,026 € | 1.200 | 6,69% | 13:16:54 | |
| | 1.200 | 4,711 € | 5,03 € | 1.200 | 6,77% | 13:16:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 320 Stück | Höchster Spread (Hannover) | 6,77% | |
| Gesamtumsatz | 1.568 € | Niedrigster Spread (München) | 1,35% | |
| Tageshoch (Gettex, 08:00:11) | 4,92 € | |||
| Tagestief (Düsseldorf, 08:10:34) | 4,708 € |
| Gesamtvolumen | 320 Stück | Höchster Spread (Hannover) | 6,77% | |
| Gesamtumsatz | 1.568 € | Niedrigster Spread (München) | 1,35% | |
| Tageshoch (Gettex, 08:00:11) | 4,92 € | |||
| Tagestief (Düsseldorf, 08:10:34) | 4,708 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
