Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,34 € | -1,47% | 1,36 € | 3.390 | 3.390 | 1,34 - 1,37 € | 13:02:44 | Hist. Kurse | |||
| 1,365 € | +1,11% | 1,35 € | 0 | 0 | 1,35 - 1,375 € | 17:47:58 | Hist. Kurse | |||
| 1,37 € | +0,74% | 1,36 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 1,35 € | 0 % | 1,35 € | 0 | 0 | 1,35 - 1,35 € | 17:44:06 | Hist. Kurse | |||
Nasdaq OTC Other | 1,21 $ | -18,52% | 1,485 $ | 1.600 | 20.000 | 1,21 - 1,21 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 1,33 € | G | +3,10% | 1,29 € | 0 | 0 | 1,33 - 1,33 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 1,30 € | +0,78% | 1,29 € | 0 | 0 | 1,30 - 1,30 € | 08:05:02 | Hist. Kurse | |||
Stuttgart | 1,35 € | +1,50% | 1,33 € | 0 | 0 | 1,35 - 1,35 € | 10:31:04 | Hist. Kurse | |||
Berlin | 1,34 € | G | +2,29% | 1,31 € | 0 | 0 | 1,34 - 1,34 € | 08:09:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.500 | 1,34 € | 1,39 € | 4.500 | 3,73% | 16:35:51 | |
| 0 | 1,34 € | 1,39 € | 0 | 3,73% | 17:47:58 | |
| 3.741 | 1,34 € | 1,39 € | 3.580 | 3,73% | 17:48:31 | |
| 1.832 | 1,34 € | 1,39 € | 1.832 | 3,73% | 16:35:52 | |
| 14.000 | 1,34 € | 1,39 € | 4.000 | 3,73% | 17:14:41 | |
| 1.250 | 1,34 € | 1,39 € | 2.500 | 3,73% | 16:35:52 | |
| 4.500 | 1,33 € | 1,40 € | 4.500 | 5,26% | 16:35:51 | |
| 18.000 | 1,32 € | 1,43 € | 1.470 | 8,33% | 16:35:51 | |
| | | | | |
Gesamtvolumen | 3.390 Stück | Höchster Spread (Frankfurt) | 8,33% | |
Gesamtumsatz | 4.543 € | Niedrigster Spread (Quotrix) | 3,73% | |
Tageshoch (Quotrix, 07:57:05) | 1,37 € | |||
Tagestief (Frankfurt, 08:05:02) | 1,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 8,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,73% | |
Tageshoch (Tradegate, 17:48:31) | 1,37 € | |||
Tagestief (Frankfurt, 08:05:02) | 1,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |