Orderbuch SGS SA


82,22 CHF		-1,11%	-0,92 CHF

In : 84,216 € | 17:30:41 Uhr SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A3D68K

ISIN: CH1256740924

US-Symbol: SGSOF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:41	82,22 CHF	248	20.391 CHF	308.682	25,4 M CHF
17:30:41	82,22 CHF	396	32.559 CHF	308.434	25,4 M CHF
17:30:41	82,22 CHF	1.444	119 T CHF	308.038	25,4 M CHF
17:30:41	82,22 CHF	347	28.530 CHF	306.594	25,2 M CHF
17:30:41	82,22 CHF	63	5.180 CHF	306.247	25,2 M CHF
17:30:41	82,22 CHF	56	4.604 CHF	306.184	25,2 M CHF
17:30:41	82,22 CHF	325	26.722 CHF	306.128	25,2 M CHF
17:30:41	82,22 CHF	136	11.182 CHF	305.803	25,2 M CHF
17:30:41	82,22 CHF	294	24.173 CHF	305.667	25,2 M CHF
17:30:41	82,22 CHF	699	57 T CHF	305.373	25,1 M CHF
17:30:41	82,22 CHF	4	329 CHF	304.674	25,1 M CHF
17:30:41	82,22 CHF	29	2.384 CHF	304.670	25,1 M CHF
17:30:41	82,22 CHF	230	18.911 CHF	304.641	25,1 M CHF
17:30:41	82,22 CHF	162	13.320 CHF	304.411	25,1 M CHF
17:30:41	82,22 CHF	59	4.851 CHF	304.249	25,1 M CHF
17:30:41	82,22 CHF	569	46.783 CHF	304.190	25,1 M CHF
17:30:41	82,22 CHF	1.813	149 T CHF	303.621	25,0 M CHF
17:30:41	82,22 CHF	114	9.373 CHF	301.808	24,9 M CHF
17:30:41	82,22 CHF	544	44.728 CHF	301.694	24,8 M CHF
17:30:41	82,22 CHF	56	4.604 CHF	301.150	24,8 M CHF
17:30:41	82,22 CHF	497	40.863 CHF	301.094	24,8 M CHF
17:30:41	82,22 CHF	76	6.249 CHF	300.597	24,8 M CHF
17:30:41	82,22 CHF	82	6.742 CHF	300.521	24,7 M CHF
17:30:41	82,22 CHF	505	41.521 CHF	300.439	24,7 M CHF
17:30:41	82,22 CHF	89	7.318 CHF	299.934	24,7 M CHF
17:30:41	82,22 CHF	83	6.824 CHF	299.845	24,7 M CHF
17:30:41	82,22 CHF	585	48.099 CHF	299.762	24,7 M CHF
17:30:41	82,22 CHF	193	15.868 CHF	299.177	24,6 M CHF
17:30:41	82,22 CHF	34	2.795 CHF	298.984	24,6 M CHF
17:30:41	82,22 CHF	46	3.782 CHF	298.950	24,6 M CHF
17:30:41	82,22 CHF	22	1.809 CHF	298.904	24,6 M CHF
17:30:41	82,22 CHF	27	2.220 CHF	298.882	24,6 M CHF
17:30:41	82,22 CHF	45	3.700 CHF	298.855	24,6 M CHF
17:30:41	82,22 CHF	46	3.782 CHF	298.810	24,6 M CHF
17:30:41	82,22 CHF	52	4.275 CHF	298.764	24,6 M CHF
17:30:41	82,22 CHF	409	33.628 CHF	298.712	24,6 M CHF
17:30:41	82,22 CHF	229	18.828 CHF	298.303	24,6 M CHF
17:30:41	82,22 CHF	727	60 T CHF	298.074	24,5 M CHF
17:30:41	82,22 CHF	461	37.903 CHF	297.347	24,5 M CHF
17:30:41	82,22 CHF	15	1.233 CHF	296.886	24,5 M CHF
17:30:41	82,22 CHF	200	16.444 CHF	296.871	24,4 M CHF
17:30:41	82,22 CHF	27	2.220 CHF	296.671	24,4 M CHF
17:30:41	82,22 CHF	188	15.457 CHF	296.644	24,4 M CHF
17:30:41	82,22 CHF	182	14.964 CHF	296.456	24,4 M CHF
17:30:41	82,22 CHF	2.194	180 T CHF	296.274	24,4 M CHF
17:30:41	82,22 CHF	1.620	133 T CHF	294.080	24,2 M CHF
17:30:41	82,22 CHF	2.773	228 T CHF	292.460	24,1 M CHF
17:30:41	82,22 CHF	4	329 CHF	289.687	23,9 M CHF
17:30:41	82,22 CHF	968	80 T CHF	289.683	23,9 M CHF
17:30:41	82,22 CHF	80	6.578 CHF	288.715	23,8 M CHF
17:30:41	82,22 CHF	377	30.997 CHF	288.635	23,8 M CHF
17:30:41	82,22 CHF	1.435	118 T CHF	288.258	23,7 M CHF
17:30:41	82,22 CHF	139	11.429 CHF	286.823	23,6 M CHF
17:30:41	82,22 CHF	117	9.620 CHF	286.684	23,6 M CHF
17:30:41	82,22 CHF	291	23.926 CHF	286.567	23,6 M CHF
17:30:41	82,22 CHF	7	576 CHF	286.276	23,6 M CHF
17:30:41	82,22 CHF	173	14.224 CHF	286.269	23,6 M CHF
17:30:41	82,22 CHF	29	2.384 CHF	286.096	23,6 M CHF
17:30:41	82,22 CHF	500	41.110 CHF	286.067	23,6 M CHF
17:30:41	82,22 CHF	90	7.400 CHF	285.567	23,5 M CHF
17:30:41	82,22 CHF	531	43.659 CHF	285.477	23,5 M CHF
17:30:41	82,22 CHF	205	16.855 CHF	284.946	23,5 M CHF
17:30:41	82,22 CHF	112	9.209 CHF	284.741	23,5 M CHF
17:30:41	82,22 CHF	131	10.771 CHF	284.629	23,4 M CHF
17:30:41	82,22 CHF	1.430	118 T CHF	284.498	23,4 M CHF
17:30:41	82,22 CHF	680	56 T CHF	283.068	23,3 M CHF
17:30:41	82,22 CHF	4	329 CHF	282.388	23,3 M CHF
17:30:41	82,22 CHF	942	77 T CHF	282.384	23,3 M CHF
17:30:41	82,22 CHF	401	32.970 CHF	281.442	23,2 M CHF
17:30:41	82,22 CHF	143	11.757 CHF	281.041	23,1 M CHF
17:30:41	82,22 CHF	143	11.757 CHF	280.898	23,1 M CHF
17:30:41	82,22 CHF	146	12.004 CHF	280.755	23,1 M CHF
17:30:41	82,22 CHF	813	67 T CHF	280.609	23,1 M CHF
17:30:41	82,22 CHF	602	49.496 CHF	279.796	23,0 M CHF
17:30:41	82,22 CHF	107	8.798 CHF	279.194	23,0 M CHF
17:30:41	82,22 CHF	85	6.989 CHF	279.087	23,0 M CHF
17:30:41	82,22 CHF	1.103	91 T CHF	279.002	23,0 M CHF
17:30:41	82,22 CHF	31	2.549 CHF	277.899	22,9 M CHF
17:30:41	82,22 CHF	45	3.700 CHF	277.868	22,9 M CHF
17:30:41	82,22 CHF	1.229	101 T CHF	277.823	22,9 M CHF
17:30:41	82,22 CHF	676	56 T CHF	276.594	22,8 M CHF
17:30:41	82,22 CHF	64	5.262 CHF	275.918	22,7 M CHF
17:30:41	82,22 CHF	18	1.480 CHF	275.854	22,7 M CHF
17:30:41	82,22 CHF	4	329 CHF	275.836	22,7 M CHF
17:30:41	82,22 CHF	86	7.071 CHF	275.832	22,7 M CHF
17:30:41	82,22 CHF	1.622	133 T CHF	275.746	22,7 M CHF
17:30:41	82,22 CHF	2.767	228 T CHF	274.124	22,6 M CHF
17:30:41	82,22 CHF	34	2.795 CHF	271.357	22,4 M CHF
17:30:41	82,22 CHF	154	12.662 CHF	271.323	22,3 M CHF
17:30:41	82,22 CHF	114	9.373 CHF	271.169	22,3 M CHF
17:30:41	82,22 CHF	1.385	114 T CHF	271.055	22,3 M CHF
17:30:41	82,22 CHF	143	11.757 CHF	269.670	22,2 M CHF
17:30:41	82,22 CHF	408	33.546 CHF	269.527	22,2 M CHF
17:30:41	82,22 CHF	1.290	106 T CHF	269.119	22,2 M CHF
17:30:41	82,22 CHF	1.085	89 T CHF	267.829	22,1 M CHF
17:30:41	82,22 CHF	347	28.530 CHF	266.744	22,0 M CHF
17:30:41	82,22 CHF	84	6.906 CHF	266.397	21,9 M CHF
17:30:41	82,22 CHF	514	42.261 CHF	266.313	21,9 M CHF
17:30:41	82,22 CHF	1.470	121 T CHF	265.799	21,9 M CHF
17:30:41	82,22 CHF	801	66 T CHF	264.329	21,8 M CHF

2 3 4 ... 25 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»