Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,99 € | +0,43% | 6,96 € | 500 | 7.092 | 6,90 - 7,01 € | 09:11:04 | Hist. Kurse | |||
| 6,96 € | -0,43% | 6,99 € | 0 | 1.070 | 6,85 - 7,02 € | 09:13:06 | Hist. Kurse | |||
| 6,975 € | +0,29% | 6,955 € | 0 | 0 | 6,90 - 7,025 € | 09:11:00 | Hist. Kurse | |||
| 6,97 € | +3,11% | 6,76 € | 0 | 0 | 6,97 - 6,97 € | 07:57:05 | Hist. Kurse | |||
Wien | 6,98 € | 0 % | 6,98 € | 1.000 | 1.000 | 26.04.24 | Hist. Kurse | ||||
Stuttgart | 6,93 € | +0,14% | 6,92 € | 0 | 500 | 6,92 - 6,99 € | 08:45:02 | Hist. Kurse | |||
Nasdaq OTC Other | 7,95 $ | 0 % | 7,95 $ | 100 | 206 | 7,95 - 8,13 $ | 10.04.24 | Hist. Kurse | |||
Düsseldorf | 6,94 € | G | 0 % | 6,94 € | 0 | 0 | 6,94 - 6,94 € | 08:10:02 | Hist. Kurse | ||
Frankfurt | 6,84 € | -1,01% | 6,91 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Hamburg | 6,93 € | G | +1,32% | 6,84 € | 0 | 0 | 6,93 - 6,93 € | 08:16:01 | Hist. Kurse | ||
Hannover | 6,93 € | G | +0,29% | 6,91 € | 0 | 0 | 6,93 - 6,93 € | 08:16:07 | Hist. Kurse | ||
München | 6,96 € | +2,35% | 6,80 € | 0 | 0 | 6,96 - 6,96 € | 08:01:39 | Hist. Kurse | |||
Xetra | 6,96 € | +2,50% | 6,79 € | 39.984 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 6,96 € | G | +2,96% | 6,76 € | 0 | 0 | 6,96 - 6,96 € | 08:01:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 6,97 € | 6,99 € | 1.000 | 0,29% | 09:11:05 | |
| 600 | 6,96 € | 6,99 € | 600 | 0,43% | 09:11:04 | |
| 1.075 | 6,96 € | 6,99 € | 1.075 | 0,43% | 09:11:04 | |
| 0 | 6,96 € | 6,99 € | 0 | 0,43% | 09:11:00 | |
| 1.172 | 6,93 € | 6,99 € | 900 | 0,87% | 08:43:05 | |
| 300 | 6,94 € | 7,01 € | 300 | 1,01% | 08:50:05 | |
| 300 | 6,94 € | 7,01 € | 300 | 1,01% | 08:50:05 | |
| | | | | |
Gesamtvolumen | 8.662 Stück | Höchster Spread (München) | 1,01% | |
Gesamtumsatz | 60.397 € | Niedrigster Spread (Quotrix) | 0,29% | |
Tageshoch (Gettex, 08:00:43) | 7,02 € | |||
Tagestief (Frankfurt, 08:50:00) | 6,84 € |
Gesamtvolumen | 8.662 Stück | Höchster Spread (München) | 1,01% | |
Gesamtumsatz | 60.397 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Gettex, 08:00:43) | 7,02 € | |||
Tagestief (Frankfurt, 08:50:00) | 6,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |