Orderbuch SFS Group


111,20 CHF		+0,91%	+1,00 CHF

In : 113,92 € | 17:30:41 Uhr SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A112DM

ISIN: CH0239229302

US-Symbol: SFSLF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:41	111,20 CHF	9	1.001 CHF	18.633	2,07 M CHF
17:30:41	111,20 CHF	2	222 CHF	18.624	2,07 M CHF
17:30:41	111,20 CHF	407	45.258 CHF	18.622	2,07 M CHF
17:30:41	111,20 CHF	75	8.340 CHF	18.215	2,02 M CHF
17:30:41	111,20 CHF	104	11.565 CHF	18.140	2,02 M CHF
17:30:41	111,20 CHF	148	16.458 CHF	18.036	2,00 M CHF
17:30:41	111,20 CHF	252	28.022 CHF	17.888	1,99 M CHF
17:30:41	111,20 CHF	3	334 CHF	17.636	1,96 M CHF
17:30:41	111,20 CHF	3	334 CHF	17.633	1,96 M CHF
17:30:41	111,20 CHF	162	18.014 CHF	17.630	1,96 M CHF
17:30:41	111,20 CHF	118	13.122 CHF	17.468	1,94 M CHF
17:30:41	111,20 CHF	2	222 CHF	17.350	1,93 M CHF
17:30:41	111,20 CHF	222	24.686 CHF	17.348	1,93 M CHF
17:30:41	111,20 CHF	48	5.338 CHF	17.126	1,90 M CHF
17:30:41	111,20 CHF	61	6.783 CHF	17.078	1,90 M CHF
17:30:41	111,20 CHF	85	9.452 CHF	17.017	1,89 M CHF
17:30:41	111,20 CHF	115	12.788 CHF	16.932	1,88 M CHF
17:30:41	111,20 CHF	253	28.134 CHF	16.817	1,87 M CHF
17:30:41	111,20 CHF	253	28.134 CHF	16.564	1,84 M CHF
17:30:41	111,20 CHF	39	4.337 CHF	16.311	1,81 M CHF
17:30:41	111,20 CHF	11	1.223 CHF	16.272	1,81 M CHF
17:30:41	111,20 CHF	3	334 CHF	16.261	1,81 M CHF
17:30:41	111,20 CHF	49	5.449 CHF	16.258	1,81 M CHF
17:30:41	111,20 CHF	72	8.006 CHF	16.209	1,80 M CHF
17:30:41	111,20 CHF	30	3.336 CHF	16.137	1,79 M CHF
17:30:41	111,20 CHF	16	1.779 CHF	16.107	1,79 M CHF
17:30:41	111,20 CHF	77	8.562 CHF	16.091	1,79 M CHF
17:30:41	111,20 CHF	6	667 CHF	16.014	1,78 M CHF
17:30:41	111,20 CHF	15	1.668 CHF	16.008	1,78 M CHF
17:30:41	111,20 CHF	153	17.014 CHF	15.993	1,78 M CHF
17:30:41	111,20 CHF	64	7.117 CHF	15.840	1,76 M CHF
17:30:41	111,20 CHF	47	5.226 CHF	15.776	1,75 M CHF
17:30:41	111,20 CHF	356	39.587 CHF	15.729	1,75 M CHF
17:30:41	111,20 CHF	339	37.697 CHF	15.373	1,71 M CHF
17:30:41	111,20 CHF	125	13.900 CHF	15.034	1,67 M CHF
17:30:41	111,20 CHF	18	2.002 CHF	14.909	1,66 M CHF
17:30:41	111,20 CHF	42	4.670 CHF	14.891	1,65 M CHF
17:30:41	111,20 CHF	54	6.005 CHF	14.849	1,65 M CHF
17:30:41	111,20 CHF	44	4.893 CHF	14.795	1,64 M CHF
17:30:41	111,20 CHF	253	28.134 CHF	14.751	1,64 M CHF
17:30:41	111,20 CHF	253	28.134 CHF	14.498	1,61 M CHF
17:30:41	111,20 CHF	3	334 CHF	14.245	1,58 M CHF
17:30:41	111,20 CHF	3	334 CHF	14.242	1,58 M CHF
17:30:41	111,20 CHF	126	14.011 CHF	14.239	1,58 M CHF
17:30:41	111,20 CHF	115	12.788 CHF	14.113	1,57 M CHF
17:30:41	111,20 CHF	4	445 CHF	13.998	1,56 M CHF
17:30:41	111,20 CHF	112	12.454 CHF	13.994	1,56 M CHF
17:30:41	111,20 CHF	191	21.239 CHF	13.882	1,54 M CHF
17:30:41	111,20 CHF	7	778 CHF	13.691	1,52 M CHF
17:30:41	111,20 CHF	21	2.335 CHF	13.684	1,52 M CHF
17:30:41	111,20 CHF	5	556 CHF	13.663	1,52 M CHF
17:30:41	111,20 CHF	148	16.458 CHF	13.658	1,52 M CHF
17:30:41	111,20 CHF	295	32.804 CHF	13.510	1,50 M CHF
17:30:41	111,20 CHF	8	890 CHF	13.215	1,47 M CHF
17:30:41	111,20 CHF	6	667 CHF	13.207	1,47 M CHF
17:30:41	111,20 CHF	127	14.122 CHF	13.201	1,47 M CHF
17:30:41	111,20 CHF	420	46.704 CHF	13.074	1,45 M CHF
17:30:41	111,20 CHF	60	6.672 CHF	12.654	1,41 M CHF
17:30:41	111,20 CHF	200	22.240 CHF	12.594	1,40 M CHF
17:30:41	111,20 CHF	12	1.334 CHF	12.394	1,38 M CHF
17:30:41	111,20 CHF	74	8.229 CHF	12.382	1,38 M CHF
17:30:41	111,20 CHF	136	15.123 CHF	12.308	1,37 M CHF
17:30:41	111,20 CHF	111	12.343 CHF	12.172	1,35 M CHF
17:30:41	111,20 CHF	9	1.001 CHF	12.061	1,34 M CHF
17:30:41	111,20 CHF	45	5.004 CHF	12.052	1,34 M CHF
17:30:41	111,20 CHF	1	111 CHF	12.007	1,33 M CHF
17:30:41	111,20 CHF	13	1.446 CHF	12.006	1,33 M CHF
17:30:41	111,20 CHF	3	334 CHF	11.993	1,33 M CHF
17:30:41	111,20 CHF	18	2.002 CHF	11.990	1,33 M CHF
17:30:41	111,20 CHF	494	55 T CHF	11.972	1,33 M CHF
17:30:41	111,20 CHF	11	1.223 CHF	11.478	1,28 M CHF
17:30:41	111,20 CHF	855	95 T CHF	11.467	1,27 M CHF
17:30:41	111,20 CHF	303	33.694 CHF	10.612	1,18 M CHF
17:30:41	111,20 CHF	42	4.670 CHF	10.309	1,15 M CHF
17:30:41	111,20 CHF	45	5.004 CHF	10.267	1,14 M CHF
17:30:41	111,20 CHF	69	7.673 CHF	10.222	1,14 M CHF
17:30:41	111,20 CHF	116	12.899 CHF	10.153	1,13 M CHF
17:30:41	111,20 CHF	198	22.018 CHF	10.037	1,12 M CHF
17:30:41	111,20 CHF	54	6.005 CHF	9.839	1,09 M CHF
17:30:41	111,20 CHF	23	2.558 CHF	9.785	1,09 M CHF
17:30:41	111,20 CHF	1	111 CHF	9.762	1,08 M CHF
17:30:41	111,20 CHF	18	2.002 CHF	9.761	1,08 M CHF
17:30:41	111,20 CHF	540	60 T CHF	9.743	1,08 M CHF
17:30:41	111,20 CHF	64	7.117 CHF	9.203	1,02 M CHF
17:30:41	111,20 CHF	11	1.223 CHF	9.139	1,02 M CHF
17:30:41	111,20 CHF	55	6.116 CHF	9.128	1,01 M CHF
17:30:41	111,20 CHF	67	7.450 CHF	9.073	1,01 M CHF
17:30:41	111,20 CHF	187	20.794 CHF	9.006	1,00 M CHF
17:30:41	111,20 CHF	66	7.339 CHF	8.819	0,98 M CHF
17:30:41	111,20 CHF	638	71 T CHF	8.753	0,97 M CHF
17:30:41	111,20 CHF	201	22.351 CHF	8.115	0,90 M CHF
17:30:41	111,20 CHF	242	26.910 CHF	7.914	0,88 M CHF
17:30:41	111,20 CHF	334	37.141 CHF	7.672	0,85 M CHF
17:30:41	111,20 CHF	45	5.004 CHF	7.338	0,82 M CHF
17:30:41	111,20 CHF	110	12.232 CHF	7.293	0,81 M CHF
17:30:41	111,20 CHF	5	556 CHF	7.183	0,80 M CHF
17:30:41	111,20 CHF	5	556 CHF	7.178	0,80 M CHF
17:30:41	111,20 CHF	18	2.002 CHF	7.173	0,80 M CHF
17:30:41	111,20 CHF	30	3.336 CHF	7.155	0,79 M CHF
17:30:41	111,20 CHF	96	10.675 CHF	7.125	0,79 M CHF

1 2 3 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»