Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,72 € | +0,32% | 18,66 € | 16 | 2.991 | 18,50 - 18,88 € | 17:20:20 | Hist. Kurse | |||
| 18,66 € | +0,76% | 18,52 € | 180 | 2.661 | 18,52 - 18,90 € | 17:10:33 | Hist. Kurse | |||
| 18,70 € | +0,92% | 18,53 € | 0 | 0 | 18,53 - 18,92 € | 17:35:33 | Hist. Kurse | |||
| 18,66 € | +0,76% | 18,52 € | 0 | 0 | 18,66 - 18,66 € | 07:57:05 | Hist. Kurse | |||
Xetra | 18,66 € | +0,76% | 18,52 € | 5 | 13.716 | 18,46 - 18,96 € | 16:57:36 | Hist. Kurse | |||
Frankfurt | 18,66 € | -0,32% | 18,72 € | 1.380 | 1.500 | 18,66 - 18,70 € | 13:14:37 | Hist. Kurse | |||
Düsseldorf | 18,50 € | G | +0,76% | 18,36 € | 0 | 490 | 18,50 - 18,80 € | 16:31:31 | Hist. Kurse | ||
Stuttgart | 18,66 € | +1,19% | 18,44 € | 0 | 200 | 18,66 - 18,66 € | 17:00:08 | Hist. Kurse | |||
Hamburg | 18,30 € | G | -0,22% | 18,34 € | 0 | 0 | 18,30 - 18,30 € | 08:16:01 | Hist. Kurse | ||
Hannover | 18,30 € | G | -0,22% | 18,34 € | 0 | 0 | 18,30 - 18,30 € | 08:16:07 | Hist. Kurse | ||
München | 18,56 € | G | +0,98% | 18,38 € | 0 | 0 | 18,56 - 18,56 € | 08:01:52 | Hist. Kurse | ||
Berlin | 18,66 € | -T | +0,65% | 18,54 € | 0 | 0 | 18,54 - 18,82 € | 16:48:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 201 | 18,56 € | 18,84 € | 201 | 1,51% | 17:35:33 | |
| 170 | 18,56 € | 18,84 € | 170 | 1,51% | 17:35:33 | |
| 0 | 18,56 € | 18,84 € | 0 | 1,51% | 17:35:33 | |
| 210 | 18,56 € | 18,84 € | 210 | 1,51% | 17:36:09 | |
| 120 | 18,66 € | 18,70 € | 120 | 0,21% | 17:00:00 | |
| 532 | 18,66 € | 18,70 € | 600 | 0,21% | 17:11:00 | |
| 103 | 18,66 € | 18,72 € | 277 | 0,32% | 17:20:00 | |
| 103 | 18,66 € | 18,72 € | 277 | 0,32% | 17:20:00 | |
| 103 | 18,66 € | 18,72 € | 134 | 0,32% | 17:18:58 | |
| 103 | 18,66 € | 18,72 € | 277 | 0,32% | 17:20:01 | |
| 540 | 18,62 € | 18,72 € | 540 | 0,54% | 17:00:00 | |
| 600 | 18,54 € | 18,80 € | 600 | 1,40% | 16:53:10 | |
| | | | | |
Gesamtvolumen | 22.639 Stück | Höchster Spread (Gettex) | 1,51% | |
Gesamtumsatz | 422.956 € | Niedrigster Spread (Frankfurt) | 0,21% | |
Tageshoch (Xetra, 09:37:54) | 18,96 € | |||
Tagestief (Hamburg, 08:16:01) | 18,30 € |
Gesamtvolumen | 22.639 Stück | Höchster Spread (Gettex) | 1,51% | |
Gesamtumsatz | 422.956 € | Niedrigster Spread (Frankfurt) | 0,21% | |
Tageshoch (Xetra, 09:37:54) | 18,96 € | |||
Tagestief (Hamburg, 08:16:01) | 18,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |