Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:29:30 | 5,03 € | 300 | 1.509 € | 23.840 | 128 T € | ||
16:15:57 | 5,05 € | 200 | 1.010 € | 23.540 | 127 T € | ||
16:15:55 | 5,08 € | 2.000 | 10.160 € | 23.340 | 126 T € | ||
16:02:54 | 5,175 € | 1.150 | 5.951 € | 21.340 | 116 T € | ||
16:02:51 | 5,20 € | 640 | 3.328 € | 20.190 | 110 T € | ||
16:02:51 | 5,24 € | 300 | 1.572 € | 19.550 | 106 T € | ||
16:02:51 | 5,25 € | 2.000 | 10.500 € | 19.250 | 105 T € | ||
16:02:51 | 5,27 € | 200 | 1.054 € | 17.250 | 94 T € | ||
16:02:46 | 5,35 € | 660 | 3.531 € | 17.050 | 93 T € | ||
16:02:46 | 5,35 € | 4.670 | 24.985 € | 16.390 | 90 T € | ||
16:02:23 | 5,355 € | 4.670 | 25.008 € | 11.720 | 65 T € | ||
15:58:29 | 5,56 € | 500 | 2.780 € | 7.050 | 39.577 € | ||
15:56:39 | 5,68 € | 2.360 | 13.405 € | 6.550 | 36.797 € | ||
15:56:39 | 5,65 € | 350 | 1.978 € | 4.190 | 23.392 € | ||
15:56:37 | 5,60 € | 1.550 | 8.680 € | 3.840 | 21.414 € | ||
14:23:42 | 5,56 € | 200 | 1.112 € | 2.290 | 12.734 € | ||
14:19:46 | 5,565 € | 100 | 557 € | 2.090 | 11.622 € | ||
14:08:12 | 5,555 € | 480 | 2.666 € | 1.990 | 11.066 € | ||
10:32:31 | 5,57 € | 1.000 | 5.570 € | 1.510 | 8.399 € | ||
09:26:09 | 5,55 € | 200 | 1.110 € | 510 | 2.829 € | ||
09:09:20 | 5,55 € | 100 | 555 € | 310 | 1.719 € | ||
08:00:00 | 5,545 € | 210 | 1.164 € | 210 | 1.164 € |