| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 60,75 $ | | 25.044 | | 1,52 M $ | 179.842 | 11,0 M $ |
22:10:00
| 60,75 $ | | 0 | | 0 $ | 154.798 | 9,45 M $ |
22:00:02
| 60,75 $ | | 25.044 | | 1,52 M $ | 154.798 | 9,45 M $ |
22:00:02
| 60,75 $ | | 25.044 | | 1,52 M $ | 129.754 | 7,93 M $ |
21:59:58
| 60,80 $ | | 123 | | 7.478 $ | 104.710 | 6,41 M $ |
21:59:42
| 60,75 $ | | 107 | | 6.500 $ | 104.587 | 6,40 M $ |
21:59:25
| 60,74 $ | | 113 | | 6.864 $ | 104.480 | 6,40 M $ |
21:58:39
| 60,76 $ | | 213 | | 12.942 $ | 104.367 | 6,39 M $ |
21:57:06
| 60,75 $ | | 291 | | 17.678 $ | 104.154 | 6,38 M $ |
21:55:58
| 60,73 $ | | 100 | | 6.073 $ | 103.863 | 6,36 M $ |
21:55:58
| 60,73 $ | | 100 | | 6.073 $ | 103.763 | 6,35 M $ |
21:55:58
| 60,73 $ | | 100 | | 6.073 $ | 103.663 | 6,35 M $ |
21:55:58
| 60,74 $ | | 311 | | 18.890 $ | 103.563 | 6,34 M $ |
21:55:18
| 60,79 $ | | 113 | | 6.869 $ | 103.252 | 6,32 M $ |
21:54:51
| 60,78 $ | | 102 | | 6.200 $ | 103.139 | 6,32 M $ |
21:52:22
| 60,75 $ | | 127 | | 7.715 $ | 103.037 | 6,31 M $ |
21:50:14
| 60,76 $ | | 100 | | 6.076 $ | 102.910 | 6,30 M $ |
21:50:14
| 60,76 $ | | 100 | | 6.076 $ | 102.810 | 6,30 M $ |
21:50:14
| 60,76 $ | | 100 | | 6.076 $ | 102.710 | 6,29 M $ |
21:50:14
| 60,76 $ | | 123 | | 7.473 $ | 102.610 | 6,28 M $ |
21:47:29
| 60,76 $ | | 194 | | 11.787 $ | 102.487 | 6,28 M $ |
21:47:18
| 60,79 $ | | 100 | | 6.079 $ | 102.293 | 6,26 M $ |
21:47:14
| 60,76 $ | | 100 | | 6.076 $ | 102.193 | 6,26 M $ |
21:47:14
| 60,76 $ | | 100 | | 6.076 $ | 102.093 | 6,25 M $ |
21:47:14
| 60,76 $ | | 295 | | 17.924 $ | 101.993 | 6,25 M $ |
21:47:13
| 60,77 $ | | 100 | | 6.077 $ | 101.698 | 6,23 M $ |
21:47:13
| 60,77 $ | | 200 | | 12.154 $ | 101.598 | 6,22 M $ |
21:47:13
| 60,78 $ | | 100 | | 6.078 $ | 101.398 | 6,21 M $ |
21:46:27
| 60,80 $ | | 101 | | 6.141 $ | 101.298 | 6,20 M $ |
21:46:27
| 60,80 $ | | 100 | | 6.080 $ | 101.197 | 6,20 M $ |
21:46:27
| 60,82 $ | | 100 | | 6.082 $ | 101.097 | 6,19 M $ |
21:46:27
| 60,82 $ | | 100 | | 6.082 $ | 100.997 | 6,19 M $ |
21:44:34
| 60,84 $ | | 400 | | 24.336 $ | 100.897 | 6,18 M $ |
21:44:25
| 60,87 $ | | 200 | | 12.174 $ | 100.497 | 6,15 M $ |
21:42:53
| 60,87 $ | | 100 | | 6.087 $ | 100.297 | 6,14 M $ |
21:42:53
| 60,85 $ | | 120 | | 7.302 $ | 100.197 | 6,14 M $ |
21:42:53
| 60,87 $ | | 160 | | 9.739 $ | 100.077 | 6,13 M $ |
21:42:53
| 60,88 $ | | 150 | | 9.132 $ | 99.917 | 6,12 M $ |
21:42:28
| 60,89 $ | | 195 | | 11.874 $ | 99.767 | 6,11 M $ |
21:42:11
| 60,90 $ | | 100 | | 6.090 $ | 99.572 | 6,10 M $ |
21:39:43
| 60,93 $ | | 200 | | 12.186 $ | 99.472 | 6,09 M $ |
21:38:43
| 60,95 $ | | 103 | | 6.278 $ | 99.272 | 6,08 M $ |
21:38:12
| 60,94 $ | | 104 | | 6.338 $ | 99.169 | 6,07 M $ |
21:38:12
| 61,00 $ | | 100 | | 6.100 $ | 99.065 | 6,07 M $ |
21:26:26
| 60,87 $ | | 134 | | 8.157 $ | 98.965 | 6,06 M $ |
21:26:26
| 60,87 $ | | 129 | | 7.852 $ | 98.831 | 6,05 M $ |
21:26:26
| 60,87 $ | | 100 | | 6.087 $ | 98.702 | 6,05 M $ |
21:26:26
| 60,87 $ | | 108 | | 6.574 $ | 98.602 | 6,04 M $ |
21:26:26
| 60,87 $ | | 100 | | 6.087 $ | 98.494 | 6,03 M $ |
21:26:26
| 60,87 $ | | 212 | | 12.904 $ | 98.394 | 6,03 M $ |
21:26:26
| 60,87 $ | | 210 | | 12.783 $ | 98.182 | 6,01 M $ |
21:16:17
| 60,95 $ | | 101 | | 6.156 $ | 97.972 | 6,00 M $ |
21:16:13
| 60,90 $ | | 100 | | 6.090 $ | 97.871 | 6,00 M $ |
21:16:13
| 60,90 $ | | 100 | | 6.090 $ | 97.771 | 5,99 M $ |
21:16:13
| 60,90 $ | | 100 | | 6.090 $ | 97.671 | 5,98 M $ |
21:16:13
| 60,90 $ | | 100 | | 6.090 $ | 97.571 | 5,98 M $ |
21:16:13
| 60,91 $ | | 100 | | 6.091 $ | 97.471 | 5,97 M $ |
21:16:13
| 60,90 $ | | 100 | | 6.090 $ | 97.371 | 5,96 M $ |
21:16:13
| 60,90 $ | | 142 | | 8.648 $ | 97.271 | 5,96 M $ |
21:16:13
| 60,90 $ | | 100 | | 6.090 $ | 97.129 | 5,95 M $ |
21:16:13
| 60,90 $ | | 218 | | 13.276 $ | 97.029 | 5,94 M $ |
21:16:13
| 60,91 $ | | 207 | | 12.608 $ | 96.811 | 5,93 M $ |
21:16:13
| 60,93 $ | | 113 | | 6.885 $ | 96.604 | 5,92 M $ |
21:16:13
| 60,95 $ | | 200 | | 12.190 $ | 96.491 | 5,91 M $ |
21:16:13
| 60,99 $ | | 151 | | 9.209 $ | 96.291 | 5,90 M $ |
20:28:10
| 61,04 $ | | 100 | | 6.104 $ | 96.140 | 5,89 M $ |
20:28:05
| 60,96 $ | | 100 | | 6.096 $ | 96.040 | 5,88 M $ |
19:34:10
| 60,96 $ | | 100 | | 6.096 $ | 95.940 | 5,88 M $ |
19:27:44
| 61,09 $ | | 100 | | 6.109 $ | 95.840 | 5,87 M $ |
19:20:41
| 60,90 $ | | 300 | | 18.270 $ | 95.740 | 5,87 M $ |
19:20:41
| 60,90 $ | | 300 | | 18.270 $ | 95.440 | 5,85 M $ |
19:20:41
| 60,90 $ | | 100 | | 6.090 $ | 95.140 | 5,83 M $ |
19:20:41
| 60,90 $ | | 100 | | 6.090 $ | 95.040 | 5,82 M $ |
19:20:41
| 60,90 $ | | 143 | | 8.709 $ | 94.940 | 5,82 M $ |
19:20:41
| 60,90 $ | | 116 | | 7.064 $ | 94.797 | 5,81 M $ |
19:19:21
| 60,925 $ | | 100 | | 6.093 $ | 94.681 | 5,80 M $ |
18:16:10
| 61,07 $ | | 100 | | 6.107 $ | 94.581 | 5,79 M $ |
18:16:10
| 61,07 $ | | 200 | | 12.214 $ | 94.481 | 5,79 M $ |
18:16:10
| 61,11 $ | | 210 | | 12.833 $ | 94.281 | 5,78 M $ |
17:40:59
| 60,93 $ | | 100 | | 6.093 $ | 94.071 | 5,76 M $ |
17:40:59
| 60,94 $ | | 124 | | 7.557 $ | 93.971 | 5,76 M $ |
17:33:50
| 60,96 $ | | 100 | | 6.096 $ | 93.847 | 5,75 M $ |
17:33:50
| 60,97 $ | | 100 | | 6.097 $ | 93.747 | 5,74 M $ |
17:33:50
| 61,00 $ | | 100 | | 6.100 $ | 93.647 | 5,74 M $ |
17:33:50
| 61,12 $ | | 146 | | 8.924 $ | 93.547 | 5,73 M $ |
17:33:50
| 61,12 $ | | 357 | | 21.820 $ | 93.401 | 5,72 M $ |
17:33:19
| 61,14 $ | | 100 | | 6.114 $ | 93.044 | 5,70 M $ |
16:43:58
| 60,88 $ | | 100 | | 6.088 $ | 92.944 | 5,69 M $ |
16:42:09
| 61,04 $ | | 100 | | 6.104 $ | 92.844 | 5,69 M $ |
16:38:40
| 61,21 $ | | 100 | | 6.121 $ | 92.744 | 5,68 M $ |
16:33:49
| 61,38 $ | | 100 | | 6.138 $ | 92.644 | 5,68 M $ |
16:18:31
| 61,02 $ | | 150 | | 9.153 $ | 92.544 | 5,67 M $ |
16:16:08
| 61,03 $ | | 100 | | 6.103 $ | 92.394 | 5,66 M $ |
15:38:12
| 61,77 $ | | 200 | | 12.354 $ | 92.294 | 5,65 M $ |
15:30:00
| 61,24 $ | | 620 | | 37.969 $ | 92.094 | 5,64 M $ |
15:30:00
| 61,24 $ | | 620 | | 37.969 $ | 91.474 | 5,60 M $ |
01:00:00
| 61,27 $ | | 45.427 | | 2,78 M $ | 90.854 | 5,57 M $ |
01:00:00
| 61,27 $ | | 0 | | 0 $ | 45.427 | 2,78 M $ |
00:30:00
| 61,27 $ | | 45.427 | | 2,78 M $ | 45.427 | 2,78 M $ |
00:30:00
| 61,27 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen