Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.10.21 | 15,48 | 15,48 | 15,48 | 15,48 | 0 | 0 | |
15.10.21 | 16,066 | 16,066 | 16,066 | 16,066 | 0 | 0 | |
14.10.21 | 16,33 | 16,33 | 16,33 | 16,33 | 0 | 0 | |
13.10.21 | 16,878 | 16,878 | 16,878 | 16,878 | 0 | 0 | |
12.10.21 | 16,764 | 16,764 | 16,764 | 16,764 | 0 | 0 | |
11.10.21 | 16,156 | 16,156 | 16,156 | 16,156 | 0 | 0 | |
08.10.21 | 15,884 | 15,884 | 15,884 | 15,884 | 0 | 0 | |
07.10.21 | 15,328 | 15,328 | 15,328 | 15,328 | 0 | 0 | |
06.10.21 | 14,654 | 14,654 | 14,654 | 14,654 | 0 | 0 | |
05.10.21 | 14,572 | 14,572 | 14,572 | 14,572 | 0 | 0 | |
04.10.21 | 14,526 | 14,526 | 14,526 | 14,526 | 0 | 0 | |
01.10.21 | 14,25 | 14,25 | 14,25 | 14,25 | 0 | 0 | |
30.09.21 | 14,494 | 14,494 | 14,494 | 14,494 | 0 | 0 | |
29.09.21 | 14,094 | 14,094 | 14,094 | 14,094 | 0 | 0 | |
28.09.21 | 14,418 | 14,418 | 14,418 | 14,418 | 0 | 0 | |
27.09.21 | 13,96 | 13,96 | 13,96 | 13,96 | 0 | 0 | |
24.09.21 | 13,578 | 13,578 | 13,578 | 13,578 | 0 | 0 | |
23.09.21 | 13,262 | 13,262 | 13,262 | 13,262 | 0 | 0 | |
22.09.21 | 12,902 | 12,902 | 12,902 | 12,902 | 0 | 0 | |
21.09.21 | 12,996 | 12,996 | 12,996 | 12,996 | 0 | 0 | |
20.09.21 | 13,314 | 13,314 | 13,314 | 13,314 | 0 | 0 | |
17.09.21 | 12,864 | 12,864 | 12,864 | 12,864 | 0 | 0 |
Keine Daten vorhanden |