Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.10.16 | 14,73 | 14,73 | 14,73 | 14,73 | 0 | 0 | |
30.09.16 | 14,51 | 14,51 | 14,51 | 14,51 | 0 | 0 | |
29.09.16 | 14,705 | 14,705 | 14,705 | 14,705 | 0 | 0 | |
28.09.16 | 14,485 | 14,485 | 14,485 | 14,485 | 0 | 0 | |
27.09.16 | 14,65 | 14,65 | 14,65 | 14,65 | 0 | 0 | |
26.09.16 | 14,425 | 14,425 | 14,425 | 14,425 | 0 | 0 | |
23.09.16 | 14,51 | 14,51 | 14,51 | 14,51 | 0 | 0 | |
22.09.16 | 14,77 | 14,77 | 14,77 | 14,77 | 0 | 0 | |
21.09.16 | 14,825 | 14,825 | 14,825 | 14,825 | 0 | 0 | |
20.09.16 | 14,705 | 14,705 | 14,705 | 14,705 | 0 | 0 | |
19.09.16 | 14,49 | 14,49 | 14,49 | 14,49 | 0 | 0 | |
16.09.16 | 14,04 | 14,04 | 14,04 | 14,04 | 0 | 0 | |
15.09.16 | 14,245 | 14,245 | 14,245 | 14,245 | 0 | 0 | |
14.09.16 | 14,375 | 14,375 | 14,375 | 14,375 | 0 | 0 | |
13.09.16 | 14,51 | 14,51 | 14,51 | 14,51 | 0 | 0 | |
12.09.16 | 14,095 | 14,095 | 14,095 | 14,095 | 0 | 0 | |
09.09.16 | 14,31 | 14,31 | 14,31 | 14,31 | 0 | 0 | |
08.09.16 | 13,77 | 13,77 | 13,77 | 13,77 | 0 | 0 | |
07.09.16 | 13,63 | 13,63 | 13,63 | 13,63 | 0 | 0 | |
06.09.16 | 14,395 | 14,395 | 14,395 | 14,395 | 0 | 0 | |
05.09.16 | 15,22 | 15,22 | 15,22 | 15,22 | 0 | 0 | |
02.09.16 | 15,13 | 15,13 | 15,13 | 15,13 | 0 | 0 |
11.08.00 | Split | 1:3 |