| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 30.04.26 | 17.474,18 | 17.924,79 | 17.407,97 | 17.877,95 | - | - | |
| 29.04.26 | 17.616,79 | 17.737,73 | 17.560,79 | 17.602,18 | - | - | |
| 28.04.26 | 17.643,48 | 17.717,94 | 17.531,58 | 17.549,53 | - | - | |
| 27.04.26 | 17.733,79 | 17.868,08 | 17.634,38 | 17.695,14 | - | - | |
| 24.04.26 | 17.910,9 | 17.961,99 | 17.681,05 | 17.788,68 | - | - | |
| 23.04.26 | 17.872 | 18.058,48 | 17.729,66 | 17.809,86 | - | - | |
| 22.04.26 | 18.174,69 | 18.238,14 | 17.975,1 | 18.018,67 | - | - | |
| 21.04.26 | 18.172,97 | 18.270,72 | 18.032,6 | 18.112,69 | - | - | |
| 20.04.26 | 17.990,95 | 18.176,15 | 17.955,64 | 18.094,63 | - | - | |
| 17.04.26 | 17.960,79 | 18.351,33 | 17.919,76 | 18.225,1 | - | - | |
| 16.04.26 | 17.870,51 | 18.021,52 | 17.831,47 | 17.929,14 | - | - | |
| 15.04.26 | 17.673,42 | 17.935,29 | 17.664,62 | 17.808,67 | - | - | |
| 14.04.26 | 17.341,78 | 17.740,83 | 17.287,16 | 17.700,71 | - | - | |
| 13.04.26 | 17.024,36 | 17.379,3 | 16.978,85 | 17.329,06 | - | - | |
| 10.04.26 | 17.108,92 | 17.421,22 | 17.016,71 | 17.235,26 | - | - | |
| 09.04.26 | 17.158,81 | 17.215,17 | 16.972,34 | 17.100,8 | - | - | |
| 08.04.26 | 17.442,08 | 17.515,38 | 17.032,08 | 17.200,05 | - | - | |
| 07.04.26 | 16.754,63 | 16.904,74 | 16.517,07 | 16.658,52 | - | - | |
| 02.04.26 | 16.387,72 | 16.807,52 | 16.332,72 | 16.766,33 | - | - | |
| 01.04.26 | 16.814,83 | 16.972,63 | 16.611,8 | 16.867,7 | - | - | |
| 31.03.26 | 16.413,45 | 16.781,67 | 16.361,6 | 16.651,24 | - | - | |
| 30.03.26 | 16.235,25 | 16.427,84 | 16.132,34 | 16.334,54 | - | - |
| 1 Woche | 17.788,7 | +0,50% |
| 1 Monat | 16.867,7 | +5,99% |
| 3 Monate | 18.007 | -0,72% |
| Lfd. Jahr | 17.167,5 | +4,14% |
| 1 Jahr | 15.781 | +13,29% |
| 3 Jahre | 13.809,2 | +29,46% |
| Keine Daten vorhanden |
