| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 24.03.26 | 16.475,85 | 16.574,11 | 16.305,33 | 16.517,29 | * | - |
| 23.03.26 | 15.872,38 | 16.689,01 | 15.733,78 | 16.463,01 | - | |
| 20.03.26 | 16.491,36 | 16.622,71 | 16.197,98 | 16.197,98 | 0 | |
| 19.03.26 | 16.735,54 | 16.735,54 | 16.300,99 | 16.377,93 | 0 | |
| 18.03.26 | 16.982,41 | 17.151,15 | 16.841,34 | 16.873,84 | 0 | |
| 17.03.26 | 16.737,04 | 16.935,25 | 16.590,79 | 16.917,52 | 0 | |
| 16.03.26 | 16.837,22 | 16.866,08 | 16.637,7 | 16.766,25 | 0 | |
| 13.03.26 | 16.906,14 | 17.049,58 | 16.731,08 | 16.784,93 | 0 | |
| 12.03.26 | 17.033,56 | 17.136,32 | 16.914,39 | 17.021,46 | 0 | |
| 11.03.26 | 17.191,6 | 17.257,89 | 17.021,66 | 17.086,27 | 0 | |
| 10.03.26 | 17.220,75 | 17.362,8 | 17.209,07 | 17.316,11 | 0 | |
| 09.03.26 | 16.936,31 | 16.973,81 | 16.671,12 | 16.875,75 | 0 | |
| 06.03.26 | 17.389,27 | 17.483,53 | 17.112,27 | 17.232,69 | 0 | |
| 05.03.26 | 17.552,49 | 17.778,58 | 17.299,2 | 17.299,2 | 0 | |
| 04.03.26 | 17.105,67 | 17.556,01 | 17.105,67 | 17.556,01 | 0 | |
| 03.03.26 | 17.589,85 | 17.589,85 | 16.983,42 | 17.094,09 | 0 | |
| 02.03.26 | 17.622,86 | 17.993,27 | 17.622,86 | 17.865,52 | 0 | |
| 27.02.26 | 18.086,12 | 18.279,83 | 18.077,78 | 18.194,96 | 0 | |
| 26.02.26 | 17.957,64 | 18.113,38 | 17.915,91 | 18.079,94 | 0 | |
| 25.02.26 | 17.882,5 | 17.996,45 | 17.841,42 | 17.958,54 | 0 | |
| 24.02.26 | 17.891,72 | 18.019,81 | 17.860,56 | 17.890,98 | 0 | |
| 23.02.26 | 17.953,05 | 18.020,92 | 17.788,55 | 17.850,34 | 0 | |
| 20.02.26 | 17.976,23 | 18.113,31 | 17.938,37 | 18.023,92 | 0 |
| 1 Woche | 16.917,5 | -2,37% |
| 1 Monat | 17.891 | -7,68% |
| 3 Monate | 16.806,8 | -1,72% |
| Lfd. Jahr | 17.174,7 | -3,83% |
| 1 Jahr | 16.090,8 | +2,65% |
| 3 Jahre | 12.641,5 | +30,66% |
| Keine Daten vorhanden |
