Anzeige
Meldung des Tages: Breaking News: NurExone präsentiert unglaubliche Labordaten!

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
16.709,88
-0,23%
-38,785
19.12.25
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 5,70: MK222Q
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Friedrich Vorwerk Group SE 83,00 € +198,56% 27,80 € 109,20 € 26,75 € 23,99% 210,28% Hist. Kurse »
Salzgitter AG 40,44 € +155,95% 15,80 € 42,20 € 15,23 € 4,17% 165,53% Hist. Kurse »
Alzchem Group AG 140,20 € +145,96% 57,00 € 167,20 € 55,20 € 16,15% 153,99% Hist. Kurse »
SMA Solar Technology AG 32,32 € +144,29% 13,23 € 38,54 € 11,85 € 16,14% 172,74% Hist. Kurse »
Deutz AG 8,55 € +116,89% 3,942 € 9,945 € 3,872 € 14,03% 120,82% Hist. Kurse »
Heidelberger Druckmaschinen AG 1,99 € +115,14% 0,925 € 2,81 € 0,862 € 29,18% 130,86% Hist. Kurse »
1&1 AG 24,35 € +115,11% 11,32 € 24,65 € 11,10 € 1,22% 119,37% Hist. Kurse »
MBB SE 198,60 € +103,48% 97,60 € 206,00 € 95,80 € 3,59% 107,31% Hist. Kurse »
Schaeffler AG 7,815 € +85,76% 4,207 € 7,915 € 3,154 € 1,26% 147,78% Hist. Kurse »
Klöckner & Co SE 8,29 € +83,61% 4,515 € 8,86 € 4,32 € 6,43% 91,90% Hist. Kurse »
Vossloh AG 76,10 € +79,27% 42,45 € 95,10 € 40,65 € 19,98% 87,21% Hist. Kurse »
Wacker Neuson SE 24,55 € +75,36% 14,00 € 26,05 € 13,78 € 5,76% 78,16% Hist. Kurse »
PVA Tepla AG 21,88 € +61,24% 13,57 € 31,10 € 11,05 € 29,65% 98,01% Hist. Kurse »
KSB SE+CO.KGaA Vz 946,00 € +58,72% 596,00 € 990,00 € 578,00 € 4,44% 63,67% Hist. Kurse »
Secunet Security Networks AG 176,00 € +54,93% 113,60 € 246,00 € 110,40 € 28,46% 59,42% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 67,20 € +46,89% 45,75 € 77,80 € 44,40 € 13,62% 51,35% Hist. Kurse »
Indus Holding AG 27,15 € +38,10% 19,66 € 28,35 € 19,46 € 4,23% 39,52% Hist. Kurse »
Befesa SA 28,46 € +38,02% 20,62 € 31,36 € 19,38 € 9,25% 46,85% Hist. Kurse »
Elmos Semiconductor SE 91,00 € +33,24% 68,30 € 104,40 € 47,10 € 12,84% 93,21% Hist. Kurse »
Wüstenrot & Württembergische AG 14,20 € +23,26% 11,52 € 15,40 € 11,38 € 7,79% 24,78% Hist. Kurse »
Jost Werke SE 54,30 € +22,71% 44,25 € 57,30 € 41,10 € 5,24% 32,12% Hist. Kurse »
Mutares SE & Co KGaA 29,00 € +20,08% 24,15 € 49,20 € 23,25 € 41,06% 24,73% Hist. Kurse »
Kontron AG 22,66 € +19,51% 18,96 € 29,00 € 17,11 € 21,86% 32,44% Hist. Kurse »
Cancom SE 27,50 € +17,32% 23,44 € 31,65 € 20,30 € 13,11% 35,47% Hist. Kurse »
KWS Saat KgaA 67,00 € +16,93% 57,30 € 69,40 € 50,30 € 3,46% 33,20% Hist. Kurse »
Dt. Beteiligungs AG 24,95 € +15,24% 21,65 € 27,95 € 21,35 € 10,73% 16,86% Hist. Kurse »
Medios AG 13,54 € +15,14% 11,76 € 16,06 € 9,98 € 15,69% 35,67% Hist. Kurse »
Hornbach Holding AG 84,20 € +14,71% 73,40 € 108,40 € 69,80 € 22,32% 20,63% Hist. Kurse »
MLP SE 6,85 € +14,36% 5,99 € 9,12 € 5,78 € 24,89% 18,51% Hist. Kurse »
sto SE+CO.KGaA Vz 120,60 € +11,46% 108,20 € 151,80 € 105,00 € 20,55% 14,86% Hist. Kurse »
ADVA Optical Network SE 21,80 € +9,33% 19,94 € 22,00 € 19,82 € 0,91% 9,99% Hist. Kurse »
ProCredit Holding AG 8,28 € +7,25% 7,72 € 11,45 € 6,90 € 27,69% 20,00% Hist. Kurse »
Patrizia SE 8,25 € +7,14% 7,70 € 8,60 € 6,15 € 4,07% 34,15% Hist. Kurse »
Borussia Dortmund GmbH & Co KGaA 3,265 € +4,82% 3,115 € 4,135 € 2,775 € 21,04% 17,66% Hist. Kurse »
Dürr AG 21,85 € +3,95% 21,02 € 26,68 € 17,32 € 18,10% 26,15% Hist. Kurse »
Atoss Software SE 113,40 € +3,85% 109,20 € 147,60 € 97,70 € 23,17% 16,07% Hist. Kurse »
Dt. EuroShop AG 18,72 € +3,31% 18,12 € 23,75 € 16,52 € 21,18% 13,32% Hist. Kurse »
Adesso SE 86,30 € +1,89% 84,70 € 110,00 € 71,80 € 21,55% 20,19% Hist. Kurse »
Siltronic AG 46,06 € +1,72% 45,28 € 61,75 € 31,70 € 25,41% 45,30% Hist. Kurse »
SAF Holland SE 14,88 € +0,40% 14,82 € 18,70 € 12,50 € 20,43% 19,04% Hist. Kurse »
Norma Group SE 14,42 € -1,10% 14,58 € 18,90 € 9,07 € 23,70% 58,99% Hist. Kurse »
Grenke AG 15,04 € -1,44% 15,26 € 19,82 € 11,94 € 24,12% 25,96% Hist. Kurse »
CEWE Stiftung KgaA 101,20 € -2,32% 103,60 € 106,20 € 92,30 € 4,71% 9,64% Hist. Kurse »
Dermapharm Holding SE 37,00 € -2,63% 38,00 € 42,50 € 31,70 € 12,94% 16,72% Hist. Kurse »
Eckert&Ziegler AG 14,37 € -3,30% 14,86 € 23,25 € 13,7667 € 38,19% 4,38% Hist. Kurse »
ProSiebenSat.1 Media SE 4,83 € -4,73% 5,07 € 8,53 € 4,512 € 43,38% 7,05% Hist. Kurse »
PNE AG 10,10 € -5,61% 10,70 € 15,80 € 9,25 € 36,08% 9,19% Hist. Kurse »
Nagarro SE 76,45 € -7,45% 82,60 € 91,00 € 43,12 € 15,99% 77,30% Hist. Kurse »
Sixt SE St 69,40 € -9,69% 76,85 € 98,70 € 63,55 € 29,69% 9,21% Hist. Kurse »
Dt. Pfandbriefbank AG 4,208 € -9,93% 4,672 € 6,29 € 3,754 € 33,10% 12,09% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter