DAX
Dow Jones
Nasdaq
S&P 500
Nikkei
EUR/USD
Ölpreis
Goldpreis
Bitcoin
Suche nach Name, WKN oder ISIN
Märkte
News & Analysen
Community
Mein Portfolio
Finder
Aktien
Fonds
ETFs
Zertifikate
Hebelprodukte
Asset Klassen
Aktien
Indizes
ETFs
Fonds
Zertifikate
Hebelprodukte
Anleihen
Devisen
Kryptowährungen
Rohstoffe
Kurslisten
DAX 40 Werte
Dow Jones Aktien
Nasdaq Aktien
S&P 500 Aktien
Tools & Services
Aktien-Finder
ETF-Finder
Zertifikate-Finder
Hebelprodukte-Finder
Wirtschaftskalender
Top/Flop-Listen
Beliebteste Aktien
Ariva Pur
Meistgeklickt
Wird geladen...
Anzeige
Meldung des Tages: Waffenarsenal schrumpft: Startet hier der nächste strategische Rohstoff-Run?
Startseite
»
Aktien
»
Indizes
»
SDAX (Performance)
»
Kursliste
»
Historische Performance
SDAX (Performance)
Index
WKN:
965338
ISIN:
DE0009653386
16506.234
16.149,96
-2,16%
-356,277
21:38:48 Uhr
Ariva Indikation Realtime
Ariva Indikation Realtime
Xetra
Depot/Watchlist
Weiter abwärts?
Short handeln - Jetzt mit Hebel 12,18:
MN4P13
Werbung
Übersicht
Kursliste
Chart
News
Forum
Anlageprodukte
Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste
Marktkapitalisierung
Hist. Perf.
52W-Hoch-Tief
Outperf.
Historische Kurse
Historische Performance
Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
Verbio SE
36,56 €
+5,97%
+51,07%
+267,25%
-24,49%
+12,49%
+389,95%
Hist. Kurse »
Elmos Semiconductor SE
139,20 €
-1,00%
+9,43%
+109,32%
+69,14%
+328,97%
+1.065,34%
Hist. Kurse »
PVA Tepla AG
26,98 €
+1,89%
+7,83%
+79,27%
+23,88%
+21,81%
+873,66%
Hist. Kurse »
SMA Solar Technology AG
39,30 €
+15,72%
+21,67%
+78,96%
-45,07%
-22,18%
-3,39%
Hist. Kurse »
Alzchem Group AG
160,80 €
-5,08%
+2,29%
+75,16%
+746,32%
+535,57%
-
Hist. Kurse »
Tonies SE
9,53 €
-11,10%
-17,56%
+73,27%
+82,57%
-
-
Hist. Kurse »
1&1 AG
23,15 €
+1,54%
+2,66%
+58,56%
+110,26%
-11,17%
-42,91%
Hist. Kurse »
PSI Software SE
45,00 €
-1,32%
-0,44%
+57,89%
+58,73%
+57,89%
+218,02%
Hist. Kurse »
Friedrich Vorwerk Group SE
75,20 €
-1,96%
-6,47%
+55,69%
+707,73%
-
-
Hist. Kurse »
Klöckner & Co SE
11,80 €
-1,01%
+7,08%
+52,26%
+18,53%
+22,60%
+34,80%
Hist. Kurse »
Süss MicroTec SE
57,85 €
-3,58%
+15,70%
+45,17%
+188,53%
+161,17%
+535,43%
Hist. Kurse »
Deutz AG
8,96 €
-8,48%
-22,29%
+44,87%
+61,15%
+46,76%
+133,58%
Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz
85,40 €
-1,27%
-9,15%
+44,01%
+110,86%
+20,79%
+44,11%
Hist. Kurse »
KSB SE+CO.KGaA Vz
1.155 €
+0,43%
+6,94%
+38,82%
+163,70%
+373,36%
+265,51%
Hist. Kurse »
MBB SE
185,80 €
-0,85%
-15,55%
+38,04%
+140,05%
+36,62%
+651,01%
Hist. Kurse »
Salzgitter AG
35,72 €
-12,45%
-34,46%
+36,65%
+8,37%
+53,37%
+44,44%
Hist. Kurse »
Heidelberger Druckmaschinen AG
1,398 €
+7,37%
-8,27%
+20,31%
-15,07%
+21,78%
-30,59%
Hist. Kurse »
Wüstenrot & Württembergische AG
15,90 €
-0,75%
-2,69%
+15,05%
-3,40%
-13,11%
-19,47%
Hist. Kurse »
KWS Saat KgaA
65,50 €
+0,15%
+0,46%
+11,97%
+8,26%
-10,64%
+15,72%
Hist. Kurse »
Siltronic AG
52,10 €
-10,71%
-3,52%
+11,18%
-23,83%
-62,25%
+232,48%
Hist. Kurse »
ADVA Optical Network SE
22,40 €
-0,44%
0,00%
+10,89%
+2,94%
+145,35%
+119,61%
Hist. Kurse »
Jost Werke SE
55,20 €
-8,91%
-17,49%
+9,52%
+11,29%
+6,77%
-
Hist. Kurse »
Vossloh AG
69,30 €
-0,72%
-16,81%
+9,13%
+68,61%
+65,79%
+29,31%
Hist. Kurse »
Medios AG
13,70 €
-3,39%
-17,87%
+8,56%
-28,05%
-63,37%
-
Hist. Kurse »
Norma Group SE
14,98 €
+2,18%
-1,19%
+7,46%
-38,96%
-64,28%
-69,86%
Hist. Kurse »
Einhell Germany AG Vz
71,00 €
-6,46%
-14,15%
+7,25%
+39,22%
+72,47%
+523,53%
Hist. Kurse »
Jenoptik AG
24,94 €
-5,32%
-9,96%
+5,68%
-19,55%
-11,31%
+94,62%
Hist. Kurse »
Indus Holding AG
27,40 €
-5,03%
-9,27%
+2,62%
+22,87%
-24,62%
-37,08%
Hist. Kurse »
Befesa SA
27,70 €
-2,67%
-16,92%
+2,44%
-35,49%
-49,54%
-
Hist. Kurse »
Dt. EuroShop AG
19,56 €
-1,01%
-5,28%
-0,10%
+0,93%
+10,76%
-52,32%
Hist. Kurse »
Dermapharm Holding SE
40,90 €
+0,12%
+4,60%
-0,97%
+9,12%
-32,58%
-
Hist. Kurse »
CEWE Stiftung KgaA
96,50 €
-3,21%
-7,03%
-1,13%
+3,88%
-20,12%
+77,06%
Hist. Kurse »
Borussia Dortmund GmbH & Co KGaA
2,96 €
-3,27%
-10,57%
-2,15%
-23,59%
-47,68%
-24,60%
Hist. Kurse »
Springer Nature Group AG & Co KGaA
18,48 €
+20,63%
+20,47%
-2,84%
-
-
-
Hist. Kurse »
Grand City Properties SA
9,07 €
-2,68%
-16,79%
-5,32%
+21,58%
-58,55%
-54,81%
Hist. Kurse »
SAF Holland SE
16,40 €
-5,42%
-15,72%
-5,96%
+52,99%
+30,57%
+49,09%
Hist. Kurse »
Hornbach Holding AG
79,20 €
-2,46%
-6,60%
-6,60%
+8,42%
+0,13%
+32,00%
Hist. Kurse »
MLP SE
7,14 €
+1,71%
-2,33%
-6,79%
+50,32%
+1,28%
+154,09%
Hist. Kurse »
Patrizia SE
6,92 €
-3,22%
-14,46%
-7,36%
-33,08%
-69,18%
-62,50%
Hist. Kurse »
Dt. Beteiligungs AG
24,50 €
-1,01%
-2,58%
-9,09%
-8,07%
-27,73%
-10,67%
Hist. Kurse »
Secunet Security Networks AG
176,00 €
-7,95%
-10,66%
-12,22%
-18,52%
-36,00%
+638,56%
Hist. Kurse »
Grenke AG
12,40 €
-6,49%
-16,22%
-12,80%
-47,77%
-61,92%
-79,68%
Hist. Kurse »
Südzucker AG
9,93 €
-2,55%
+2,27%
-14,98%
-34,76%
-26,06%
-32,72%
Hist. Kurse »
Wacker Neuson SE
17,36 €
-6,57%
-18,69%
-20,37%
-6,26%
-1,31%
+20,47%
Hist. Kurse »
Mutares SE & Co KGaA
28,05 €
-1,92%
-12,21%
-20,54%
+54,97%
+45,92%
+115,63%
Hist. Kurse »
GFT Technologies SE
17,70 €
-1,23%
+19,92%
-21,16%
-48,47%
+17,53%
-37,28%
Hist. Kurse »
Kontron AG
19,40 €
-11,09%
-17,09%
-23,14%
+11,94%
-12,85%
+221,72%
Hist. Kurse »
Cancom SE
21,00 €
-9,09%
-12,68%
-24,84%
-35,23%
-60,00%
-9,15%
Hist. Kurse »
Hamborner REIT AG
4,52 €
-1,53%
-8,41%
-25,17%
-37,48%
-48,81%
-52,12%
Hist. Kurse »
Sto SE+CO.KGaA Vz
107,60 €
-2,89%
-14,33%
-26,20%
-31,55%
-27,30%
-4,74%
Hist. Kurse »
Charts vergleichen
Charts vergleichen
In Watchlist aufnehmen
In Portfolio aufnehmen
1
2
Weiter
Ergebnisse pro Seite
25
50
100
500
Meistgesuchte Aktien auf Ariva.de
Novo-Nordisk Aktie
DroneShield Aktie
Rheinmetall Aktie
BioNTech Aktie (ADR)
Almonty Industries Aktie
SAP Aktie
TUI Aktie
Lufthansa Aktie
Nvidia Aktie
Evotec Aktie
BP Aktie
Siemens Energy Aktie
VW Aktie
BYD Aktie
Nel ASA Aktie
Shell Aktie
Vonovia Aktie
Deutsche Bank Aktie
Allianz Aktie
BASF Aktie