Top-News
Scotts Miracle-Gro Company Handelsplätze
WKN: 883369
ISIN: US8101861065
US-Symbol:
SMG
Typ: Aktie
63.72 63.91 63.3 63.36 68.46 68.445 67.65 62.56 62.58 62.58 62.6 62.58
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 64,12 € | +0,63% | 63,72 € | 0 | 11 | 64,12 - 64,48 € | 10:13:09 | Hist. Kurse | |||
| | 63,92 € | +0,02% | 63,91 € | 0 | 0 | 63,83 - 63,99 € | 10:34:10 | Hist. Kurse | |||
| | 64,76 € | +2,31% | 63,30 € | 30 | 0 | 29.04.24 | Hist. Kurse | ||||
| | 63,90 € | +0,85% | 63,36 € | 0 | 0 | 63,90 - 63,90 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 68,46 $ | 0 % | 68,46 $ | 44.860 | 163.316 | 68,02 - 69,76 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 68,445 $ | 75 | 80.588 | 68,00 - 69,79 $ | 29.04.24 | Hist. Kurse | |||
| AMEX | 68,52 $ | +1,29% | 67,65 $ | 100 | 435 | 68,44 - 68,52 $ | 29.04.24 | Hist. Kurse | |||
| Düsseldorf | 63,18 € | G | +0,99% | 62,56 € | 0 | 0 | 63,18 - 63,18 € | 08:10:54 | Hist. Kurse | ||
| Frankfurt | 63,14 € | +0,89% | 62,58 € | 0 | 0 | 63,14 - 63,14 € | 08:00:43 | Hist. Kurse | |||
| München | 63,14 € | G | +0,89% | 62,58 € | 0 | 0 | 63,14 - 63,14 € | 08:00:35 | Hist. Kurse | ||
| Stuttgart | 63,16 € | +0,89% | 62,60 € | 0 | 0 | 63,16 - 63,16 € | 08:02:45 | Hist. Kurse | |||
| Berlin | 63,22 € | G | +1,02% | 62,58 € | 0 | 0 | 63,22 - 63,22 € | 08:08:37 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 78 | 63,74 € | 64,10 € | 78 | 0,56% | 10:34:08 | |
| | 0 | 63,74 € | 64,10 € | 0 | 0,56% | 10:34:10 | |
| | 95 | 63,74 € | 64,10 € | 94 | 0,56% | 10:34:08 | |
| | 110 | 63,74 € | 64,10 € | 110 | 0,56% | 10:34:08 | |
| | 100 | 63,70 € | 64,16 € | 100 | 0,72% | 10:18:15 | |
| | 95 | 63,70 € | 64,16 € | 94 | 0,72% | 10:18:16 | |
| | 1.400 | 63,70 € | 64,16 € | 1.400 | 0,72% | 10:20:15 | |
| | 95 | 63,70 € | 64,16 € | 94 | 0,72% | 10:18:15 | |
| | 110 | 63,66 € | 64,16 € | 110 | 0,79% | 10:14:25 | |
| | 1 | 57,14 $ | 89,01 $ | 1 | 55,78% | 10:09:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 89.731 Stück | Höchster Spread (Nasdaq) | 55,78% | |
| Gesamtumsatz | 5.740.843 € | Niedrigster Spread (Gettex) | 0,56% | |
| Tageshoch (Tradegate, 10:34:08) | 64,76 € | |||
| Tagestief (Frankfurt, 08:00:43) | 63,14 € |
| Gesamtvolumen | 11 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
| Gesamtumsatz | 708 € | Niedrigster Spread (Gettex) | 0,56% | |
| Tageshoch (Tradegate, 10:34:08) | 64,76 € | |||
| Tagestief (Frankfurt, 08:00:43) | 63,14 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
