Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,50 € | +0,46% | 30,36 € | 102 | 2.172 | 30,30 - 30,64 € | 21:34:45 | Hist. Kurse | |||
| 30,58 € | +1,26% | 30,20 € | 0 | 1.217 | 30,24 - 30,58 € | 21:43:58 | Hist. Kurse | |||
| 30,64 € | +0,26% | 30,56 € | 0 | 0 | 30,20 - 30,64 € | 22:58:51 | Hist. Kurse | |||
| 30,50 € | -0,72% | 30,72 € | 0 | 0 | 30,50 - 30,50 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 33,81 $ | +2,05% | 33,13 $ | 100 | 200 | 33,13 - 33,40 $ | 02.04.24 | Hist. Kurse | |||
Düsseldorf | 30,36 € | G | -0,91% | 30,64 € | 0 | 0 | 30,36 - 30,36 € | 08:10:39 | Hist. Kurse | ||
Frankfurt | 30,36 € | -0,65% | 30,56 € | 0 | 0 | 30,36 - 30,36 € | 08:03:10 | Hist. Kurse | |||
München | 30,62 € | 0 % | 30,62 € | 0 | 0 | 30,62 - 30,62 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 30,34 € | 0 % | 30,34 € | 0 | 0 | 30,28 - 30,48 € | 15:11:07 | Hist. Kurse | |||
Xetra | 30,40 € | +0,40% | 30,28 € | 0 | 0 | 30,40 - 30,40 € | 17:35:44 | Hist. Kurse | |||
Berlin | 30,38 € | G | -0,52% | 30,54 € | 0 | 0 | 30,38 - 30,38 € | 08:11:47 | Hist. Kurse | ||
SIX Swiss Exchange | 29,82 ¤ | 0 % | 29,82 ¤ | 254 | 0 | 12.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 102 | 30,56 € | 30,72 € | 101 | 0,52% | 21:59:17 | |
| 132 | 30,50 € | 30,78 € | 132 | 0,92% | 22:00:01 | |
| 98 | 30,42 € | 30,72 € | 98 | 0,99% | 21:59:17 | |
| 0 | 30,46 € | 30,82 € | 0 | 1,18% | 22:58:51 | |
| 610 | 29,74 ¤ | - | 4 | 0,00% | 17:28:37 | |
| | | | | |
Gesamtvolumen | 3.491 Stück | Höchster Spread (L&S RT) | 1,18% | |
Gesamtumsatz | 106.282 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 08:32:06) | 30,64 € | |||
Tagestief (Gettex, 13:44:15) | 30,24 € |
Gesamtvolumen | 3.491 Stück | Höchster Spread (L&S RT) | 1,18% | |
Gesamtumsatz | 106.282 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 08:32:06) | 30,64 € | |||
Tagestief (Gettex, 13:44:15) | 30,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |