Top-News
Orderbuch Schoeller-Bleckmann Oilfield Equipment AG
Aktie
WKN: 907391 ISIN: AT0000946652 US-Symbol: SBOEF
30.75
30,00 €
-0,75 €
-2,44%
20.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
16,00 Mio.
Marktkapitalisierung *
490,40 Mio.
€
Streubesitz
50,86%
Index-Zugehörigkeit
IR-Website
Times & Sales: Wien
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 29,80 € | 12.656 | 377 T € | 58.655 | 1,75 M € | ||
| 17:23:01 | 30,00 € | 61 | 1.830 € | 45.999 | 1,38 M € | ||
| 17:03:46 | 30,00 € | 50 | 1.500 € | 45.938 | 1,37 M € | ||
| 16:53:18 | 29,90 € | 49 | 1.465 € | 45.888 | 1,37 M € | ||
| 16:53:18 | 29,90 € | 100 | 2.990 € | 45.839 | 1,37 M € | ||
| 16:53:18 | 29,90 € | 100 | 2.990 € | 45.739 | 1,37 M € | ||
| 16:53:18 | 29,90 € | 81 | 2.422 € | 45.639 | 1,36 M € | ||
| 16:48:55 | 29,85 € | 108 | 3.224 € | 45.558 | 1,36 M € | ||
| 16:48:55 | 29,85 € | 270 | 8.060 € | 45.450 | 1,36 M € | ||
| 16:34:03 | 29,85 € | 97 | 2.895 € | 45.180 | 1,35 M € | ||
| 16:16:06 | 29,85 € | 7 | 209 € | 45.083 | 1,35 M € | ||
| 16:16:06 | 29,85 € | 50 | 1.493 € | 45.076 | 1,35 M € | ||
| 16:16:06 | 29,85 € | 14 | 418 € | 45.026 | 1,35 M € | ||
| 16:16:06 | 29,85 € | 22 | 657 € | 45.012 | 1,35 M € | ||
| 16:16:06 | 29,85 € | 50 | 1.493 € | 44.990 | 1,34 M € | ||
| 16:16:06 | 29,85 € | 185 | 5.522 € | 44.940 | 1,34 M € | ||
| 16:10:23 | 29,75 € | 33 | 982 € | 44.755 | 1,34 M € | ||
| 16:10:04 | 29,85 € | 24 | 716 € | 44.722 | 1,34 M € | ||
| 16:10:04 | 29,85 € | 307 | 9.164 € | 44.698 | 1,34 M € | ||
| 16:08:18 | 29,85 € | 100 | 2.985 € | 44.391 | 1,33 M € | ||
| 15:59:38 | 29,80 € | 190 | 5.662 € | 44.291 | 1,32 M € | ||
| 15:52:21 | 29,80 € | 387 | 11.533 € | 44.101 | 1,32 M € | ||
| 15:52:21 | 29,80 € | 331 | 9.864 € | 43.714 | 1,31 M € | ||
| 15:50:07 | 29,80 € | 110 | 3.278 € | 43.383 | 1,30 M € | ||
| 15:50:03 | 29,80 € | 22 | 656 € | 43.273 | 1,29 M € | ||
| 15:50:03 | 29,80 € | 50 | 1.490 € | 43.251 | 1,29 M € | ||
| 15:50:03 | 29,80 € | 50 | 1.490 € | 43.201 | 1,29 M € | ||
| 15:50:03 | 29,80 € | 190 | 5.662 € | 43.151 | 1,29 M € | ||
| 15:48:55 | 29,80 € | 31 | 924 € | 42.961 | 1,28 M € | ||
| 15:48:55 | 29,80 € | 79 | 2.354 € | 42.930 | 1,28 M € | ||
| 15:47:46 | 29,80 € | 10 | 298 € | 42.851 | 1,28 M € | ||
| 15:47:46 | 29,80 € | 200 | 5.960 € | 42.841 | 1,28 M € | ||
| 15:47:46 | 29,80 € | 10 | 298 € | 42.641 | 1,27 M € | ||
| 15:32:47 | 29,95 € | 319 | 9.554 € | 42.631 | 1,27 M € | ||
| 15:32:47 | 29,95 € | 60 | 1.797 € | 42.312 | 1,27 M € | ||
| 15:27:26 | 29,95 € | 141 | 4.223 € | 42.252 | 1,26 M € | ||
| 15:21:33 | 29,95 € | 164 | 4.912 € | 42.111 | 1,26 M € | ||
| 15:20:56 | 29,90 € | 187 | 5.591 € | 41.947 | 1,25 M € | ||
| 15:00:31 | 30,10 € | 60 | 1.806 € | 41.760 | 1,25 M € | ||
| 15:00:31 | 30,05 € | 102 | 3.065 € | 41.700 | 1,25 M € | ||
| 15:00:31 | 30,00 € | 66 | 1.980 € | 41.598 | 1,24 M € | ||
| 14:58:10 | 29,85 € | 432 | 12.895 € | 41.532 | 1,24 M € | ||
| 14:43:13 | 29,90 € | 15 | 449 € | 41.100 | 1,23 M € | ||
| 14:33:55 | 29,95 € | 50 | 1.498 € | 41.085 | 1,23 M € | ||
| 14:33:55 | 29,90 € | 150 | 4.485 € | 41.035 | 1,23 M € | ||
| 13:41:13 | 29,95 € | 18 | 539 € | 40.885 | 1,22 M € | ||
| 13:41:13 | 29,90 € | 782 | 23.382 € | 40.867 | 1,22 M € | ||
| 13:36:51 | 29,80 € | 415 | 12.367 € | 40.085 | 1,20 M € | ||
| 13:36:51 | 29,85 € | 385 | 11.492 € | 39.670 | 1,19 M € | ||
| 13:25:11 | 29,90 € | 332 | 9.927 € | 39.285 | 1,17 M € | ||
| 13:23:02 | 29,90 € | 27 | 807 € | 38.953 | 1,16 M € | ||
| 13:23:02 | 29,90 € | 50 | 1.495 € | 38.926 | 1,16 M € | ||
| 13:23:02 | 29,90 € | 50 | 1.495 € | 38.876 | 1,16 M € | ||
| 13:23:02 | 29,90 € | 86 | 2.571 € | 38.826 | 1,16 M € | ||
| 13:23:02 | 29,90 € | 100 | 2.990 € | 38.740 | 1,16 M € | ||
| 13:23:02 | 29,90 € | 20 | 598 € | 38.640 | 1,16 M € | ||
| 13:07:32 | 29,90 € | 45 | 1.346 € | 38.620 | 1,15 M € | ||
| 13:00:20 | 29,85 € | 61 | 1.821 € | 38.575 | 1,15 M € | ||
| 13:00:20 | 29,85 € | 331 | 9.880 € | 38.514 | 1,15 M € | ||
| 12:59:42 | 29,85 € | 329 | 9.821 € | 38.183 | 1,14 M € | ||
| 12:37:21 | 29,80 € | 50 | 1.490 € | 37.854 | 1,13 M € | ||
| 12:37:21 | 29,80 € | 50 | 1.490 € | 37.804 | 1,13 M € | ||
| 12:37:21 | 29,70 € | 23 | 683 € | 37.754 | 1,13 M € | ||
| 12:37:21 | 29,75 € | 55 | 1.636 € | 37.731 | 1,13 M € | ||
| 12:32:56 | 29,75 € | 15 | 446 € | 37.676 | 1,13 M € | ||
| 12:17:16 | 29,80 € | 300 | 8.940 € | 37.661 | 1,13 M € | ||
| 12:10:11 | 29,85 € | 732 | 21.850 € | 37.361 | 1,12 M € | ||
| 12:10:11 | 29,85 € | 200 | 5.970 € | 36.629 | 1,10 M € | ||
| 12:05:06 | 29,90 € | 70 | 2.093 € | 36.429 | 1,09 M € | ||
| 12:05:06 | 29,90 € | 50 | 1.495 € | 36.359 | 1,09 M € | ||
| 12:05:06 | 29,95 € | 71 | 2.126 € | 36.309 | 1,09 M € | ||
| 12:05:01 | 29,80 € | 20.702 | 0,62 M € | 36.238 | 1,08 M € | ||
| 11:59:36 | 29,95 € | 50 | 1.498 € | 15.536 | 467 T € | ||
| 11:38:53 | 30,05 € | 180 | 5.409 € | 15.486 | 465 T € | ||
| 11:38:53 | 30,05 € | 156 | 4.688 € | 15.306 | 460 T € | ||
| 11:31:24 | 30,00 € | 157 | 4.710 € | 15.150 | 455 T € | ||
| 11:31:24 | 30,00 € | 180 | 5.400 € | 14.993 | 450 T € | ||
| 11:31:24 | 30,00 € | 324 | 9.720 € | 14.813 | 445 T € | ||
| 11:31:01 | 29,85 € | 64 | 1.910 € | 14.489 | 435 T € | ||
| 11:31:01 | 29,90 € | 174 | 5.203 € | 14.425 | 433 T € | ||
| 11:31:01 | 29,95 € | 42 | 1.258 € | 14.251 | 428 T € | ||
| 11:30:54 | 30,00 € | 50 | 1.500 € | 14.209 | 427 T € | ||
| 11:25:33 | 30,00 € | 160 | 4.800 € | 14.159 | 425 T € | ||
| 11:25:33 | 30,00 € | 1.216 | 36.480 € | 13.999 | 421 T € | ||
| 11:25:33 | 30,00 € | 10 | 300 € | 12.783 | 384 T € | ||
| 11:25:33 | 30,00 € | 15 | 450 € | 12.773 | 384 T € | ||
| 11:25:33 | 30,00 € | 100 | 3.000 € | 12.758 | 383 T € | ||
| 11:25:33 | 30,00 € | 50 | 1.500 € | 12.658 | 380 T € | ||
| 11:09:33 | 30,20 € | 340 | 10.268 € | 12.608 | 379 T € | ||
| 10:59:00 | 30,10 € | 337 | 10.144 € | 12.268 | 369 T € | ||
| 10:56:30 | 30,00 € | 50 | 1.500 € | 11.931 | 358 T € | ||
| 10:55:14 | 30,15 € | 340 | 10.251 € | 11.881 | 357 T € | ||
| 10:48:02 | 30,10 € | 341 | 10.264 € | 11.541 | 347 T € | ||
| 10:46:13 | 30,10 € | 200 | 6.020 € | 11.200 | 336 T € | ||
| 10:43:59 | 30,00 € | 399 | 11.970 € | 11.000 | 330 T € | ||
| 10:42:44 | 29,95 € | 4 | 120 € | 10.601 | 318 T € | ||
| 10:42:44 | 29,95 € | 94 | 2.815 € | 10.597 | 318 T € | ||
| 10:42:43 | 29,95 € | 17 | 509 € | 10.503 | 316 T € | ||
| 10:42:43 | 29,95 € | 110 | 3.295 € | 10.486 | 315 T € | ||
| 10:42:43 | 29,95 € | 50 | 1.498 € | 10.376 | 312 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
