Orderbuch Schaeffler Aktie
WKN: SHA015
ISIN: DE000SHA0159
Symbol:
SHA
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:01 | 5,875 € | 0 | 0 € | 35.176 | 206 T € | ||
| 21:45:06 | 5,875 € | 0 | 0 € | 35.176 | 206 T € | ||
| 21:00:02 | 5,885 € | 0 | 0 € | 35.176 | 206 T € | ||
| 20:01:03 | 5,865 € | 0 | 0 € | 35.176 | 206 T € | ||
| 19:00:06 | 5,875 € | 0 | 0 € | 35.176 | 206 T € | ||
| 18:11:42 | 5,885 € | 300 | 1.766 € | 35.176 | 206 T € | ||
| 18:11:38 | 5,885 € | 200 | 1.177 € | 34.876 | 204 T € | ||
| 18:00:05 | 5,865 € | 0 | 0 € | 34.676 | 203 T € | ||
| 17:47:25 | 5,895 € | 100 | 590 € | 34.676 | 203 T € | ||
| 17:00:10 | 5,89 € | 0 | 0 € | 34.576 | 202 T € | ||
| 16:10:32 | 5,905 € | 100 | 591 € | 34.576 | 202 T € | ||
| 16:00:09 | 5,905 € | 0 | 0 € | 34.476 | 202 T € | ||
| 15:10:24 | 5,875 € | 417 | 2.450 € | 34.476 | 202 T € | ||
| 15:00:12 | 5,86 € | 0 | 0 € | 34.059 | 199 T € | ||
| 14:45:09 | 5,89 € | 0 | 0 € | 34.059 | 199 T € | ||
| 14:30:09 | 5,875 € | 0 | 0 € | 34.059 | 199 T € | ||
| 14:15:10 | 5,86 € | 0 | 0 € | 34.059 | 199 T € | ||
| 14:02:46 | 5,855 € | 500 | 2.928 € | 34.059 | 199 T € | ||
| 14:02:38 | 5,855 € | 500 | 2.928 € | 33.559 | 196 T € | ||
| 14:00:08 | 5,87 € | 0 | 0 € | 33.059 | 193 T € | ||
| 13:45:08 | 5,865 € | 0 | 0 € | 33.059 | 193 T € | ||
| 13:30:14 | 5,86 € | 0 | 0 € | 33.059 | 193 T € | ||
| 13:15:13 | 5,86 € | 0 | 0 € | 33.059 | 193 T € | ||
| 13:05:09 | 5,865 € | 0 | 0 € | 33.059 | 193 T € | ||
| 12:45:06 | 5,88 € | 0 | 0 € | 33.059 | 193 T € | ||
| 12:31:41 | 5,885 € | 100 | 589 € | 33.059 | 193 T € | ||
| 12:30:11 | 5,875 € | 0 | 0 € | 32.959 | 193 T € | ||
| 12:20:15 | 5,875 € | 100 | 588 € | 32.959 | 193 T € | ||
| 12:15:08 | 5,88 € | 0 | 0 € | 32.859 | 192 T € | ||
| 12:00:14 | 5,86 € | 0 | 0 € | 32.859 | 192 T € | ||
| 12:00:06 | 5,855 € | 300 | 1.757 € | 32.859 | 192 T € | ||
| 11:59:40 | 5,86 € | 300 | 1.758 € | 32.559 | 190 T € | ||
| 11:59:00 | 5,855 € | 25 | 146 € | 32.259 | 189 T € | ||
| 11:57:42 | 5,855 € | 60 | 351 € | 32.234 | 189 T € | ||
| 11:48:50 | 5,855 € | 25 | 146 € | 32.174 | 188 T € | ||
| 11:46:57 | 5,86 € | 95 | 557 € | 32.149 | 188 T € | ||
| 11:45:02 | 5,86 € | 0 | 0 € | 32.054 | 187 T € | ||
| 11:38:24 | 5,855 € | 1.000 | 5.855 € | 32.054 | 187 T € | ||
| 11:38:19 | 5,85 € | 1.000 | 5.850 € | 31.054 | 182 T € | ||
| 11:34:36 | 5,835 € | 2.000 | 11.670 € | 30.054 | 176 T € | ||
| 11:34:31 | 5,835 € | 2.000 | 11.670 € | 28.054 | 164 T € | ||
| 11:34:26 | 5,835 € | 4.000 | 23.340 € | 26.054 | 152 T € | ||
| 11:30:05 | 5,835 € | 0 | 0 € | 22.054 | 129 T € | ||
| 11:15:02 | 5,835 € | 0 | 0 € | 22.054 | 129 T € | ||
| 11:02:52 | 5,835 € | 300 | 1.751 € | 22.054 | 129 T € | ||
| 11:02:49 | 5,835 € | 300 | 1.751 € | 21.754 | 127 T € | ||
| 11:00:05 | 5,84 € | 0 | 0 € | 21.454 | 126 T € | ||
| 10:56:35 | 5,835 € | 500 | 2.918 € | 21.454 | 126 T € | ||
| 10:56:27 | 5,835 € | 500 | 2.918 € | 20.954 | 123 T € | ||
| 10:45:03 | 5,85 € | 0 | 0 € | 20.454 | 120 T € | ||
| 10:30:02 | 5,84 € | 0 | 0 € | 20.454 | 120 T € | ||
| 10:15:02 | 5,86 € | 0 | 0 € | 20.454 | 120 T € | ||
| 10:00:02 | 5,85 € | 0 | 0 € | 20.454 | 120 T € | ||
| 09:52:12 | 5,85 € | 400 | 2.340 € | 20.454 | 120 T € | ||
| 09:52:06 | 5,855 € | 1.000 | 5.855 € | 20.054 | 117 T € | ||
| 09:52:00 | 5,855 € | 1.400 | 8.197 € | 19.054 | 112 T € | ||
| 09:51:00 | 5,845 € | 0 | 0 € | 17.654 | 103 T € | ||
| 09:45:08 | 5,855 € | 1.027 | 6.013 € | 17.654 | 103 T € | ||
| 09:44:57 | 5,855 € | 1.000 | 5.855 € | 16.627 | 97 T € | ||
| 09:44:47 | 5,855 € | 1.100 | 6.441 € | 15.627 | 91 T € | ||
| 09:43:30 | 5,85 € | 1.000 | 5.850 € | 14.527 | 85 T € | ||
| 09:43:21 | 5,855 € | 1.000 | 5.855 € | 13.527 | 79 T € | ||
| 09:43:14 | 5,855 € | 1.000 | 5.855 € | 12.527 | 73 T € | ||
| 09:43:02 | 5,855 € | 3.246 | 19.005 € | 11.527 | 67 T € | ||
| 09:42:30 | 5,855 € | 1.000 | 5.855 € | 8.281 | 48.482 € | ||
| 09:42:19 | 5,855 € | 1.000 | 5.855 € | 7.281 | 42.627 € | ||
| 09:42:09 | 5,855 € | 3.231 | 18.918 € | 6.281 | 36.772 € | ||
| 09:41:32 | 5,855 € | 500 | 2.928 € | 3.050 | 17.854 € | ||
| 09:41:23 | 5,85 € | 900 | 5.265 € | 2.550 | 14.927 € | ||
| 09:39:32 | 5,85 € | 150 | 878 € | 1.650 | 9.662 € | ||
| 09:30:04 | 5,84 € | 0 | 0 € | 1.500 | 8.784 € | ||
| 09:15:12 | 5,865 € | 0 | 0 € | 1.500 | 8.784 € | ||
| 09:11:28 | 5,875 € | 50 | 294 € | 1.500 | 8.784 € | ||
| 09:05:02 | 5,89 € | 0 | 0 € | 1.450 | 8.491 € | ||
| 08:45:07 | 5,84 € | 0 | 0 € | 1.450 | 8.491 € | ||
| 08:40:03 | 5,84 € | 0 | 0 € | 1.450 | 8.491 € | ||
| 08:35:13 | 5,835 € | 200 | 1.167 € | 1.450 | 8.491 € | ||
| 08:30:01 | 5,83 € | 0 | 0 € | 1.250 | 7.324 € | ||
| 08:26:08 | 5,835 € | 0 | 0 € | 1.250 | 7.324 € | ||
| 08:15:05 | 5,805 € | 0 | 0 € | 1.250 | 7.324 € | ||
| 08:05:38 | 5,855 € | 300 | 1.757 € | 1.250 | 7.324 € | ||
| 08:05:23 | 5,86 € | 950 | 5.567 € | 950 | 5.567 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
