Top-News
Orderbuch Schaeffler Aktie
WKN: SHA015
ISIN: DE000SHA0159
Symbol:
SHA
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:05 | 5,545 € | 250 | 1.386 € | 261.692 | 1,47 M € | ||
| 21:55:05 | 5,545 € | 250 | 1.386 € | 261.442 | 1,46 M € | ||
| 21:53:32 | 5,545 € | 300 | 1.664 € | 261.192 | 1,46 M € | ||
| 21:46:32 | 5,515 € | 550 | 3.033 € | 260.892 | 1,46 M € | ||
| 21:46:30 | 5,525 € | 75 | 414 € | 260.342 | 1,46 M € | ||
| 21:44:58 | 5,545 € | 350 | 1.941 € | 260.267 | 1,46 M € | ||
| 21:44:06 | 5,545 € | 45 | 250 € | 259.917 | 1,46 M € | ||
| 21:38:11 | 5,52 € | 550 | 3.036 € | 259.872 | 1,46 M € | ||
| 21:38:02 | 5,545 € | 400 | 2.218 € | 259.322 | 1,45 M € | ||
| 21:37:55 | 5,545 € | 10 | 55 € | 258.922 | 1,45 M € | ||
| 21:08:27 | 5,545 € | 70 | 388 € | 258.912 | 1,45 M € | ||
| 20:58:32 | 5,505 € | 1.150 | 6.331 € | 258.842 | 1,45 M € | ||
| 20:56:30 | 5,505 € | 850 | 4.679 € | 257.692 | 1,44 M € | ||
| 20:53:22 | 5,505 € | 185 | 1.018 € | 256.842 | 1,44 M € | ||
| 20:51:23 | 5,545 € | 180 | 998 € | 256.657 | 1,44 M € | ||
| 20:51:11 | 5,545 € | 250 | 1.386 € | 256.477 | 1,44 M € | ||
| 20:45:57 | 5,505 € | 3.890 | 21.414 € | 256.227 | 1,44 M € | ||
| 20:44:26 | 5,505 € | 1.110 | 6.111 € | 252.337 | 1,41 M € | ||
| 20:18:29 | 5,545 € | 56 | 311 € | 251.227 | 1,41 M € | ||
| 20:09:49 | 5,545 € | 200 | 1.109 € | 251.171 | 1,41 M € | ||
| 20:08:16 | 5,545 € | 100 | 555 € | 250.971 | 1,41 M € | ||
| 20:04:15 | 5,545 € | 100 | 555 € | 250.871 | 1,41 M € | ||
| 20:01:25 | 5,545 € | 80 | 444 € | 250.771 | 1,41 M € | ||
| 19:56:14 | 5,545 € | 190 | 1.054 € | 250.691 | 1,41 M € | ||
| 19:52:57 | 5,545 € | 80 | 444 € | 250.501 | 1,40 M € | ||
| 19:45:02 | 5,545 € | 561 | 3.111 € | 250.421 | 1,40 M € | ||
| 19:43:49 | 5,545 € | 550 | 3.050 € | 249.860 | 1,40 M € | ||
| 19:40:27 | 5,545 € | 250 | 1.386 € | 249.310 | 1,40 M € | ||
| 19:38:49 | 5,505 € | 190 | 1.046 € | 249.060 | 1,40 M € | ||
| 19:35:18 | 5,545 € | 11 | 61 € | 248.870 | 1,40 M € | ||
| 19:28:35 | 5,545 € | 80 | 444 € | 248.859 | 1,40 M € | ||
| 19:20:48 | 5,55 € | 100 | 555 € | 248.779 | 1,39 M € | ||
| 19:18:08 | 5,55 € | 450 | 2.498 € | 248.679 | 1,39 M € | ||
| 19:04:53 | 5,55 € | 181 | 1.005 € | 248.229 | 1,39 M € | ||
| 19:01:38 | 5,55 € | 280 | 1.554 € | 248.048 | 1,39 M € | ||
| 19:00:35 | 5,52 € | 250 | 1.380 € | 247.768 | 1,39 M € | ||
| 19:00:26 | 5,55 € | 200 | 1.110 € | 247.518 | 1,39 M € | ||
| 18:52:50 | 5,55 € | 50 | 278 € | 247.318 | 1,39 M € | ||
| 18:52:46 | 5,55 € | 30 | 167 € | 247.268 | 1,39 M € | ||
| 18:29:21 | 5,55 € | 100 | 555 € | 247.238 | 1,39 M € | ||
| 18:22:24 | 5,505 € | 400 | 2.202 € | 247.138 | 1,39 M € | ||
| 18:17:30 | 5,55 € | 5 | 28 € | 246.738 | 1,38 M € | ||
| 18:08:39 | 5,51 € | 1.400 | 7.714 € | 246.733 | 1,38 M € | ||
| 18:08:36 | 5,55 € | 1.400 | 7.770 € | 245.333 | 1,38 M € | ||
| 18:08:04 | 5,53 € | 600 | 3.318 € | 243.933 | 1,37 M € | ||
| 18:07:53 | 5,53 € | 200 | 1.106 € | 243.333 | 1,36 M € | ||
| 18:06:52 | 5,53 € | 100 | 553 € | 243.133 | 1,36 M € | ||
| 18:03:07 | 5,535 € | 600 | 3.321 € | 243.033 | 1,36 M € | ||
| 18:02:41 | 5,53 € | 500 | 2.765 € | 242.433 | 1,36 M € | ||
| 18:02:02 | 5,505 € | 600 | 3.303 € | 241.933 | 1,36 M € | ||
| 17:53:47 | 5,51 € | 100 | 551 € | 241.333 | 1,35 M € | ||
| 17:52:05 | 5,51 € | 1.100 | 6.061 € | 241.233 | 1,35 M € | ||
| 17:47:52 | 5,515 € | 200 | 1.103 € | 240.133 | 1,35 M € | ||
| 17:47:35 | 5,515 € | 5 | 28 € | 239.933 | 1,35 M € | ||
| 17:43:20 | 5,505 € | 1.000 | 5.505 € | 239.928 | 1,35 M € | ||
| 17:42:07 | 5,495 € | 400 | 2.198 € | 238.928 | 1,34 M € | ||
| 17:40:59 | 5,47 € | 100 | 547 € | 238.528 | 1,34 M € | ||
| 17:39:06 | 5,465 € | 194 | 1.060 € | 238.428 | 1,34 M € | ||
| 17:39:06 | 5,47 € | 830 | 4.540 € | 238.234 | 1,34 M € | ||
| 17:37:11 | 5,50 € | 1.000 | 5.500 € | 237.404 | 1,33 M € | ||
| 17:37:08 | 5,50 € | 50 | 275 € | 236.404 | 1,33 M € | ||
| 17:35:48 | 5,50 € | 150 | 825 € | 236.354 | 1,33 M € | ||
| 17:27:34 | 5,50 € | 100 | 550 € | 236.204 | 1,33 M € | ||
| 17:25:54 | 5,50 € | 82 | 451 € | 236.104 | 1,32 M € | ||
| 17:24:15 | 5,50 € | 6 | 33 € | 236.022 | 1,32 M € | ||
| 17:23:36 | 5,50 € | 7 | 39 € | 236.016 | 1,32 M € | ||
| 17:21:41 | 5,495 € | 1.000 | 5.495 € | 236.009 | 1,32 M € | ||
| 17:21:41 | 5,485 € | 1.950 | 10.696 € | 235.009 | 1,32 M € | ||
| 17:21:35 | 5,49 € | 1.000 | 5.490 € | 233.059 | 1,31 M € | ||
| 17:20:48 | 5,49 € | 1.050 | 5.765 € | 232.059 | 1,30 M € | ||
| 17:18:31 | 5,495 € | 200 | 1.099 € | 231.009 | 1,30 M € | ||
| 17:17:29 | 5,495 € | 110 | 604 € | 230.809 | 1,30 M € | ||
| 17:17:13 | 5,49 € | 1.000 | 5.490 € | 230.699 | 1,30 M € | ||
| 17:15:23 | 5,50 € | 500 | 2.750 € | 229.699 | 1,29 M € | ||
| 17:15:18 | 5,50 € | 1.000 | 5.500 € | 229.199 | 1,29 M € | ||
| 17:14:30 | 5,50 € | 24 | 132 € | 228.199 | 1,28 M € | ||
| 17:13:22 | 5,50 € | 281 | 1.546 € | 228.175 | 1,28 M € | ||
| 17:13:14 | 5,505 € | 550 | 3.028 € | 227.894 | 1,28 M € | ||
| 17:11:50 | 5,505 € | 136 | 749 € | 227.344 | 1,28 M € | ||
| 17:08:10 | 5,505 € | 125 | 688 € | 227.208 | 1,28 M € | ||
| 17:06:00 | 5,495 € | 1.000 | 5.495 € | 227.083 | 1,28 M € | ||
| 17:04:00 | 5,495 € | 106 | 582 € | 226.083 | 1,27 M € | ||
| 17:00:58 | 5,505 € | 100 | 551 € | 225.977 | 1,27 M € | ||
| 17:00:52 | 5,505 € | 127 | 699 € | 225.877 | 1,27 M € | ||
| 17:00:45 | 5,50 € | 2.058 | 11.319 € | 225.750 | 1,27 M € | ||
| 17:00:30 | 5,50 € | 900 | 4.950 € | 223.692 | 1,26 M € | ||
| 16:58:32 | 5,505 € | 495 | 2.725 € | 222.792 | 1,25 M € | ||
| 16:55:33 | 5,505 € | 82 | 451 € | 222.297 | 1,25 M € | ||
| 16:54:19 | 5,515 € | 200 | 1.103 € | 222.215 | 1,25 M € | ||
| 16:51:38 | 5,515 € | 700 | 3.861 € | 222.015 | 1,25 M € | ||
| 16:47:38 | 5,51 € | 700 | 3.857 € | 221.315 | 1,24 M € | ||
| 16:47:34 | 5,52 € | 1.000 | 5.520 € | 220.615 | 1,24 M € | ||
| 16:47:19 | 5,52 € | 1.000 | 5.520 € | 219.615 | 1,23 M € | ||
| 16:47:02 | 5,51 € | 1.000 | 5.510 € | 218.615 | 1,23 M € | ||
| 16:44:05 | 5,51 € | 65 | 358 € | 217.615 | 1,22 M € | ||
| 16:43:37 | 5,52 € | 100 | 552 € | 217.550 | 1,22 M € | ||
| 16:42:22 | 5,51 € | 900 | 4.959 € | 217.450 | 1,22 M € | ||
| 16:39:52 | 5,53 € | 30 | 166 € | 216.550 | 1,22 M € | ||
| 16:38:19 | 5,535 € | 100 | 554 € | 216.520 | 1,22 M € | ||
| 16:35:33 | 5,52 € | 80 | 442 € | 216.420 | 1,22 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
