Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:42:52 | 1.310 € | 2 | 2.620 € | 206 | 268 T € | ||
19:42:52 | 1.310 € | 2 | 2.620 € | 204 | 266 T € | ||
17:20:59 | 1.310 € | 15 | 19.650 € | 202 | 263 T € | ||
17:20:50 | 1.315 € | 12 | 15.780 € | 187 | 244 T € | ||
15:42:02 | 1.305 € | 15 | 19.575 € | 175 | 228 T € | ||
15:41:17 | 1.310 € | 15 | 19.650 € | 160 | 208 T € | ||
15:33:27 | 1.305 € | 15 | 19.575 € | 145 | 189 T € | ||
15:26:52 | 1.305 € | 15 | 19.575 € | 130 | 169 T € | ||
15:26:52 | 1.305 € | 5 | 6.525 € | 115 | 149 T € | ||
15:26:52 | 1.310 € | 12 | 15.720 € | 110 | 143 T € | ||
14:32:18 | 1.300 € | 10 | 13.000 € | 98 | 127 T € | ||
14:30:05 | 1.295 € | 15 | 19.425 € | 88 | 114 T € | ||
14:26:00 | 1.300 € | 15 | 19.500 € | 73 | 95 T € | ||
13:00:35 | 1.300 € | 15 | 19.500 € | 58 | 75 T € | ||
11:28:20 | 1.295 € | 4 | 5.180 € | 43 | 56 T € | ||
11:19:04 | 1.295 € | 4 | 5.180 € | 39 | 51 T € | ||
11:08:49 | 1.295 € | 15 | 19.425 € | 35 | 45.350 € | ||
11:08:11 | 1.295 € | 15 | 19.425 € | 20 | 25.925 € | ||
10:36:32 | 1.300 € | 5 | 6.500 € | 5 | 6.500 € |