Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:45:39 | 69,40 € | 10 | 694 € | 3.738 | 258 T € | ||
20:45:39 | 69,40 € | 10 | 694 € | 3.728 | 258 T € | ||
20:45:33 | 69,40 € | 5 | 347 € | 3.718 | 257 T € | ||
18:05:46 | 68,80 € | 12 | 826 € | 3.713 | 257 T € | ||
17:54:51 | 69,20 € | 300 | 20.760 € | 3.701 | 256 T € | ||
17:24:02 | 69,20 € | 300 | 20.760 € | 3.401 | 235 T € | ||
16:58:41 | 69,20 € | 231 | 15.985 € | 3.101 | 214 T € | ||
16:57:29 | 69,20 € | 260 | 17.992 € | 2.870 | 198 T € | ||
16:55:16 | 69,20 € | 274 | 18.961 € | 2.610 | 180 T € | ||
16:54:35 | 69,20 € | 262 | 18.130 € | 2.336 | 161 T € | ||
16:53:52 | 69,20 € | 300 | 20.760 € | 2.074 | 143 T € | ||
16:29:01 | 69,60 € | 43 | 2.993 € | 1.774 | 123 T € | ||
16:15:23 | 69,40 € | 200 | 13.880 € | 1.731 | 120 T € | ||
14:43:37 | 69,00 € | 95 | 6.555 € | 1.531 | 106 T € | ||
14:34:27 | 69,40 € | 200 | 13.880 € | 1.436 | 99 T € | ||
13:42:12 | 69,00 € | 137 | 9.453 € | 1.236 | 85 T € | ||
12:45:56 | 69,20 € | 20 | 1.384 € | 1.099 | 76 T € | ||
12:40:42 | 69,20 € | 20 | 1.384 € | 1.079 | 74 T € | ||
11:17:47 | 69,00 € | 1.004 | 69 T € | 1.059 | 73 T € | ||
09:44:45 | 69,00 € | 35 | 2.415 € | 55 | 3.775 € | ||
08:05:06 | 68,00 € | 20 | 1.360 € | 20 | 1.360 € |