Top-News
J Sainsbury Handelsplätze
WKN: A0B6G0
ISIN: GB00B019KW72
US-Symbol:
JSNSF
Typ: Aktie
3.108 3.103 3.01 3.078 3.1 3.076 2.97 2.966 3.06 3.022 2.97
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,12 € | +0,39% | 3,108 € | 819 | 819 | 3,12 - 3,12 € | 12:34:26 | Hist. Kurse | |||
| | 3,092 € | -0,35% | 3,103 € | 0 | 0 | 3,075 - 3,118 € | 14:18:35 | Hist. Kurse | |||
| | 3,124 € | +3,79% | 3,01 € | 0 | 0 | 3,124 - 3,124 € | 07:57:20 | Hist. Kurse | |||
| | 3,096 € | +0,58% | 3,078 € | 0 | 0 | 3,078 - 3,096 € | 14:13:26 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,345 $ | +7,90% | 3,10 $ | 1.132 | 362 | 3,10 - 3,10 $ | 10.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,08 € | G | +0,13% | 3,076 € | 0 | 0 | 3,08 - 3,088 € | 12:31:53 | Hist. Kurse | ||
| Frankfurt | 3,062 € | +3,10% | 2,97 € | 0 | 0 | 3,062 - 3,062 € | 08:04:40 | Hist. Kurse | |||
| Hannover | 3,062 € | G | +3,24% | 2,966 € | 0 | 0 | 3,062 - 3,062 € | 08:00:55 | Hist. Kurse | ||
| München | 3,062 € | +0,07% | 3,06 € | 0 | 0 | 3,062 - 3,062 € | 08:12:42 | Hist. Kurse | |||
| Stuttgart | 3,026 € | +0,13% | 3,022 € | 0 | 0 | 3,014 - 3,026 € | 10:30:36 | Hist. Kurse | |||
| Berlin | 3,062 € | G | +3,10% | 2,97 € | 0 | 0 | 3,062 - 3,062 € | 08:12:58 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.300 | 3,078 € | 3,112 € | 3.300 | 1,10% | 14:20:01 | |
| | 3.580 | 3,078 € | 3,112 € | 3.580 | 1,10% | 14:20:01 | |
| | 4.039 | 3,078 € | 3,112 € | 4.039 | 1,10% | 14:20:00 | |
| | 0 | 3,066 € | 3,118 € | 0 | 1,70% | 14:18:35 | |
| | 5.000 | 3,078 € | 3,112 € | 5.000 | 1,10% | 14:04:53 | |
| | 5.000 | 3,078 € | 3,112 € | 5.000 | 1,10% | 14:04:53 | |
| | 5.000 | 3,078 € | 3,112 € | 5.000 | 1,10% | 14:04:53 | |
| | 5.000 | 3,078 € | 3,112 € | 5.000 | 1,10% | 14:04:54 | |
| | 3.580 | 3,068 € | 3,122 € | 3.580 | 1,76% | 14:04:41 | |
| | 0 | 3,028 € | 3,142 € | 0 | 3,76% | 14:03:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 819 Stück | Höchster Spread (Stuttgart) | 3,76% | |
| Gesamtumsatz | 2.555 € | Niedrigster Spread (Tradegate) | 1,10% | |
| Tageshoch (Quotrix, 07:57:20) | 3,124 € | |||
| Tagestief (Stuttgart, 08:21:42) | 3,014 € |
| Gesamtvolumen | 819 Stück | Höchster Spread (Stuttgart) | 3,76% | |
| Gesamtumsatz | 2.555 € | Niedrigster Spread (Tradegate) | 1,10% | |
| Tageshoch (Tradegate, 12:34:26) | 3,12 € | |||
| Tagestief (Stuttgart, 08:21:42) | 3,014 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
