2,855 $ | +1,96% | +0,055 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,662 € | +1,91% | 2,612 € | 120 | 1.454 | 2,645 - 2,662 € | 19:37:56 | Hist. Kurse | |||
| 2,653 € | +0,87% | 2,63 € | 0 | 0 | 2,58 - 2,7355 € | 21:55:03 | Hist. Kurse | |||
| 2,62 € | +0,73% | 2,601 € | 0 | 0 | 2,62 - 2,62 € | 07:57:43 | Hist. Kurse | |||
| 2,644 € | +2,12% | 2,589 € | 0 | 0 | 2,596 - 2,644 € | 21:13:44 | Hist. Kurse | |||
Nasdaq | 2,855 $ | +1,96% | 2,80 $ | 100 | 633.852 | 2,835 - 2,855 $ | 21:39:46 | Hist. Kurse | |||
NYSE | 2,855 $ | +1,96% | 2,80 $ | 200 | 102.575 | 2,835 - 2,855 $ | 21:37:06 | Hist. Kurse | |||
AMEX | 2,83 $ | +1,07% | 2,80 $ | 100 | 1.996 | 2,83 - 2,835 $ | 20:34:00 | Hist. Kurse | |||
Düsseldorf | 2,621 € | G | +2,74% | 2,551 € | 0 | 0 | 2,591 - 2,635 € | 19:30:23 | Hist. Kurse | ||
Frankfurt | 2,594 € | +0,74% | 2,575 € | 0 | 0 | 2,594 - 2,594 € | 08:17:52 | Hist. Kurse | |||
München | 2,596 € | +0,74% | 2,577 € | 0 | 0 | 2,596 - 2,596 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 2,63 € | +3,26% | 2,547 € | 0 | 0 | 2,63 - 2,63 € | 21:05:41 | Hist. Kurse | |||
Berlin | 2,596 € | G | +0,74% | 2,577 € | 0 | 0 | 2,596 - 2,596 € | 08:04:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 11.400 | 2,639 € | 2,687 € | 11.200 | 1,82% | 21:50:32 | |
| 1.820 | 2,639 € | 2,687 € | 1.820 | 1,82% | 21:50:32 | |
| 2.500 | 2,639 € | 2,687 € | 2.500 | 1,82% | 21:50:32 | |
| 0 | 2,629 € | 2,677 € | 0 | 1,83% | 21:55:03 | |
| 104 | 2,85 $ | 2,86 $ | 84 | 0,35% | 21:36:57 | |
| 35 | 2,85 $ | 2,86 $ | 23 | 0,35% | 21:36:57 | |
| 1 | 2,85 $ | 2,86 $ | 1 | 0,35% | 21:36:57 | |
| 1.924 | 2,649 € | 2,678 € | 1.886 | 1,09% | 21:36:58 | |
| 2.500 | 2,639 € | 2,688 € | 2.500 | 1,86% | 21:36:58 | |
| 2.500 | 2,639 € | 2,688 € | 2.500 | 1,86% | 21:36:58 | |
| 2.500 | 2,629 € | 2,679 € | 2.500 | 1,90% | 21:31:13 | |
| 1.820 | 2,637 € | 2,69 € | 1.820 | 2,01% | 21:36:58 | |
| | | | | |
Gesamtvolumen | 423.217 Stück | Höchster Spread (Düsseldorf) | 2,01% | |
Gesamtumsatz | 1.117.138 € | Niedrigster Spread (Nasdaq) | 0,35% | |
Tageshoch (Nasdaq, 15:35:49) | 2,925 $ | 2,72791 € | ||
Tagestief (Düsseldorf, 08:11:39) | 2,591 € |
Gesamtvolumen | 1.454 Stück | Höchster Spread (Düsseldorf) | 2,01% | |
Gesamtumsatz | 3.899 € | Niedrigster Spread (Stuttgart) | 1,09% | |
Tageshoch (Tradegate, 15:35:50) | 2,70 € | |||
Tagestief (Düsseldorf, 08:11:39) | 2,591 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |