Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:35:45 | 74,88 € | 43 | 3.220 € | 4.252 | 320 T € | ||
20:35:45 | 74,88 € | 43 | 3.220 € | 4.209 | 317 T € | ||
19:53:10 | 74,64 € | 1 | 75 € | 4.166 | 314 T € | ||
19:45:44 | 74,90 € | 1 | 75 € | 4.165 | 313 T € | ||
19:16:30 | 74,80 € | 1 | 75 € | 4.164 | 313 T € | ||
18:59:22 | 74,86 € | 40 | 2.994 € | 4.163 | 313 T € | ||
18:32:10 | 74,50 € | 90 | 6.705 € | 4.123 | 310 T € | ||
17:56:05 | 74,28 € | 1 | 74 € | 4.033 | 304 T € | ||
17:38:45 | 74,28 € | 17 | 1.263 € | 4.032 | 304 T € | ||
17:32:43 | 74,50 € | 5 | 373 € | 4.015 | 302 T € | ||
17:25:26 | 74,52 € | 10 | 745 € | 4.010 | 302 T € | ||
17:16:11 | 74,24 € | 20 | 1.485 € | 4.000 | 301 T € | ||
17:10:51 | 74,24 € | 90 | 6.682 € | 3.980 | 300 T € | ||
17:10:21 | 74,22 € | 90 | 6.680 € | 3.890 | 293 T € | ||
17:04:42 | 74,42 € | 7 | 521 € | 3.800 | 286 T € | ||
16:55:32 | 74,08 € | 90 | 6.667 € | 3.793 | 286 T € | ||
16:47:31 | 74,14 € | 90 | 6.673 € | 3.703 | 279 T € | ||
16:45:12 | 73,88 € | 90 | 6.649 € | 3.613 | 272 T € | ||
16:36:43 | 73,56 € | 10 | 736 € | 3.523 | 266 T € | ||
16:34:33 | 73,50 € | 70 | 5.145 € | 3.513 | 265 T € | ||
16:34:27 | 74,00 € | 100 | 7.400 € | 3.443 | 260 T € | ||
16:33:58 | 74,02 € | 90 | 6.662 € | 3.343 | 253 T € | ||
16:32:19 | 74,02 € | 30 | 2.221 € | 3.253 | 246 T € | ||
16:32:19 | 74,02 € | 80 | 5.922 € | 3.223 | 244 T € | ||
16:32:18 | 74,02 € | 95 | 7.032 € | 3.143 | 238 T € | ||
16:32:10 | 74,28 € | 84 | 6.240 € | 3.048 | 231 T € | ||
16:30:52 | 75,00 € | 68 | 5.100 € | 2.964 | 224 T € | ||
16:18:48 | 75,16 € | 14 | 1.052 € | 2.896 | 219 T € | ||
16:15:44 | 75,02 € | 68 | 5.101 € | 2.882 | 218 T € | ||
16:14:06 | 75,02 € | 20 | 1.500 € | 2.814 | 213 T € | ||
16:11:28 | 75,20 € | 2 | 150 € | 2.794 | 212 T € | ||
16:10:41 | 75,04 € | 70 | 5.253 € | 2.792 | 212 T € | ||
16:06:45 | 75,06 € | 5 | 375 € | 2.722 | 206 T € | ||
15:56:47 | 75,06 € | 70 | 5.254 € | 2.717 | 206 T € | ||
15:51:08 | 75,12 € | 90 | 6.761 € | 2.647 | 201 T € | ||
15:48:08 | 75,48 € | 13 | 981 € | 2.557 | 194 T € | ||
15:27:25 | 75,20 € | 55 | 4.136 € | 2.544 | 193 T € | ||
15:13:39 | 75,14 € | 80 | 6.011 € | 2.489 | 189 T € | ||
15:10:44 | 75,44 € | 7 | 528 € | 2.409 | 183 T € | ||
15:04:42 | 75,14 € | 60 | 4.508 € | 2.402 | 182 T € | ||
15:03:54 | 75,16 € | 60 | 4.510 € | 2.342 | 178 T € | ||
14:58:38 | 75,06 € | 9 | 676 € | 2.282 | 173 T € | ||
14:30:17 | 75,02 € | 60 | 4.501 € | 2.273 | 173 T € | ||
13:50:40 | 75,16 € | 14 | 1.052 € | 2.213 | 168 T € | ||
13:50:21 | 75,04 € | 34 | 2.551 € | 2.199 | 167 T € | ||
13:18:07 | 75,28 € | 1 | 75 € | 2.165 | 164 T € | ||
13:16:16 | 75,28 € | 1 | 75 € | 2.164 | 164 T € | ||
13:14:53 | 75,08 € | 3 | 225 € | 2.163 | 164 T € | ||
13:14:16 | 75,28 € | 1 | 75 € | 2.160 | 164 T € | ||
12:42:46 | 75,18 € | 10 | 752 € | 2.159 | 164 T € | ||
12:14:02 | 75,32 € | 75 | 5.649 € | 2.149 | 163 T € | ||
12:13:41 | 75,32 € | 200 | 15.064 € | 2.074 | 158 T € | ||
12:11:22 | 75,38 € | 49 | 3.694 € | 1.874 | 143 T € | ||
12:09:52 | 75,32 € | 50 | 3.766 € | 1.825 | 139 T € | ||
12:09:46 | 75,34 € | 200 | 15.068 € | 1.775 | 135 T € | ||
12:07:36 | 75,10 € | 5 | 376 € | 1.575 | 120 T € | ||
12:05:24 | 75,22 € | 140 | 10.531 € | 1.570 | 120 T € | ||
12:05:05 | 75,26 € | 14 | 1.054 € | 1.430 | 109 T € | ||
12:01:22 | 75,26 € | 8 | 602 € | 1.416 | 108 T € | ||
12:00:52 | 75,18 € | 50 | 3.759 € | 1.408 | 107 T € | ||
12:00:20 | 75,22 € | 40 | 3.009 € | 1.358 | 104 T € | ||
12:00:20 | 75,22 € | 200 | 15.044 € | 1.318 | 101 T € | ||
12:00:16 | 75,24 € | 200 | 15.048 € | 1.118 | 86 T € | ||
11:59:58 | 75,32 € | 41 | 3.088 € | 918 | 71 T € | ||
11:49:24 | 76,00 € | 200 | 15.200 € | 877 | 67 T € | ||
11:47:26 | 76,02 € | 60 | 4.561 € | 677 | 52 T € | ||
11:30:55 | 76,22 € | 40 | 3.049 € | 617 | 47.715 € | ||
11:30:03 | 76,32 € | 26 | 1.984 € | 577 | 44.666 € | ||
11:22:54 | 76,32 € | 13 | 992 € | 551 | 42.682 € | ||
10:58:24 | 76,22 € | 32 | 2.439 € | 538 | 41.689 € | ||
10:56:32 | 76,20 € | 50 | 3.810 € | 506 | 39.250 € | ||
10:48:41 | 76,50 € | 20 | 1.530 € | 456 | 35.440 € | ||
10:28:50 | 77,00 € | 50 | 3.850 € | 436 | 33.910 € | ||
10:04:05 | 77,38 € | 3 | 232 € | 386 | 30.060 € | ||
10:02:49 | 77,36 € | 135 | 10.444 € | 383 | 29.828 € | ||
09:36:33 | 77,00 € | 3 | 231 € | 248 | 19.385 € | ||
09:36:32 | 77,02 € | 60 | 4.621 € | 245 | 19.154 € | ||
09:22:48 | 78,00 € | 10 | 780 € | 185 | 14.532 € | ||
09:22:48 | 78,02 € | 60 | 4.681 € | 175 | 13.752 € | ||
09:21:21 | 78,24 € | 3 | 235 € | 115 | 9.071 € | ||
09:17:57 | 78,58 € | 10 | 786 € | 112 | 8.837 € | ||
09:06:51 | 78,94 € | 100 | 7.894 € | 102 | 8.051 € | ||
08:00:22 | 78,36 € | 2 | 157 € | 2 | 157 € |