Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,35 € | +1,26% | 19,11 € | 45 | 8.951 | 19,06 - 19,35 € | 16:50:39 | Hist. Kurse | |||
| 19,30 € | +0,63% | 19,18 € | 0 | 1.170 | 18,87 - 19,30 € | 16:43:19 | Hist. Kurse | |||
| 19,09 € | -0,78% | 19,24 € | 362 | 387 | 19,09 - 19,19 € | 09:09:13 | Hist. Kurse | |||
| 19,325 € | +1,15% | 19,105 € | 0 | 0 | 19,075 - 19,345 € | 16:49:00 | Hist. Kurse | |||
Xetra | 19,29 € | +1,10% | 19,08 € | 362 | 19.350 | 19,05 - 19,32 € | 16:35:02 | Hist. Kurse | |||
Wien | 19,21 € | +0,52% | 19,11 € | 36 | 1.587 | 19,20 - 19,21 € | 12:34:34 | Hist. Kurse | |||
Stuttgart | 19,20 € | +0,63% | 19,08 € | 0 | 740 | 19,20 - 19,20 € | 16:00:10 | Hist. Kurse | |||
Frankfurt | 19,24 € | +0,26% | 19,19 € | 100 | 420 | 18,92 - 19,24 € | 15:53:13 | Hist. Kurse | |||
Düsseldorf | 19,07 € | G | +0,10% | 19,05 € | 0 | 0 | 19,05 - 19,07 € | 12:31:32 | Hist. Kurse | ||
Hamburg | 18,92 € | G | -0,26% | 18,97 € | 0 | 0 | 18,92 - 18,92 € | 08:16:12 | Hist. Kurse | ||
Hannover | 18,92 € | G | -0,26% | 18,97 € | 0 | 0 | 18,92 - 18,92 € | 08:16:03 | Hist. Kurse | ||
München | 19,28 € | -0,26% | 19,33 € | 0 | 0 | 19,28 - 19,28 € | 08:01:39 | Hist. Kurse | |||
Berlin | 19,10 € | -T | -0,26% | 19,15 € | 0 | 0 | 19,10 - 19,18 € | 15:42:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 440 | 19,30 € | 19,35 € | 440 | 0,26% | 16:51:22 | |
| 233 | 19,30 € | 19,35 € | 233 | 0,26% | 16:49:00 | |
| 370 | 19,30 € | 19,35 € | 370 | 0,26% | 16:49:00 | |
| 0 | 19,30 € | 19,35 € | 0 | 0,26% | 16:49:00 | |
| 780 | 19,23 € | 19,26 € | 260 | 0,16% | 16:13:02 | |
| 586 | 19,29 € | 19,34 € | 15 | 0,26% | 16:36:40 | |
| 300 | 19,29 € | 19,34 € | 300 | 0,26% | 16:36:40 | |
| 530 | 19,29 € | 19,34 € | 15 | 0,26% | 16:36:40 | |
| 530 | 19,29 € | 19,34 € | 15 | 0,26% | 16:36:40 | |
| 300 | 19,29 € | 19,34 € | 300 | 0,26% | 16:36:40 | |
| 520 | 19,29 € | 19,35 € | 520 | 0,31% | 16:36:40 | |
| 622 | 19,24 € | 19,39 € | 622 | 0,78% | 16:36:40 | |
| 850 | 19,20 € | 19,43 € | 850 | 1,20% | 16:32:26 | |
| | | | | |
Gesamtvolumen | 32.605 Stück | Höchster Spread (Berlin) | 1,20% | |
Gesamtumsatz | 624.391 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Tradegate, 16:50:39) | 19,35 € | |||
Tagestief (Gettex, 08:28:33) | 18,87 € |
Gesamtvolumen | 30.631 Stück | Höchster Spread (Berlin) | 1,20% | |
Gesamtumsatz | 586.529 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Tradegate, 16:50:39) | 19,35 € | |||
Tagestief (Gettex, 08:28:33) | 18,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |