Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 30,66 $ | | 23.965 | | 0,73 M $ | 126.308 | 3,91 M $ |
22:10:00
| 30,66 $ | | 0 | | 0 $ | 102.343 | 3,17 M $ |
21:59:52
| 30,63 $ | | 187 | | 5.728 $ | 102.343 | 3,17 M $ |
21:59:38
| 30,62 $ | | 148 | | 4.532 $ | 102.156 | 3,17 M $ |
21:59:35
| 30,62 $ | | 100 | | 3.062 $ | 102.008 | 3,16 M $ |
21:59:32
| 30,62 $ | | 100 | | 3.062 $ | 101.908 | 3,16 M $ |
21:59:10
| 30,61 $ | | 100 | | 3.061 $ | 101.808 | 3,16 M $ |
21:59:10
| 30,61 $ | | 100 | | 3.061 $ | 101.708 | 3,15 M $ |
21:58:50
| 30,62 $ | | 100 | | 3.062 $ | 101.608 | 3,15 M $ |
21:58:43
| 30,62 $ | | 100 | | 3.062 $ | 101.508 | 3,15 M $ |
21:58:37
| 30,61 $ | | 567 | | 17.356 $ | 101.408 | 3,14 M $ |
21:58:25
| 30,61 $ | | 697 | | 21.335 $ | 100.841 | 3,13 M $ |
21:58:23
| 30,62 $ | | 133 | | 4.072 $ | 100.144 | 3,10 M $ |
21:58:23
| 30,62 $ | | 102 | | 3.123 $ | 100.011 | 3,10 M $ |
21:58:23
| 30,62 $ | | 102 | | 3.123 $ | 99.909 | 3,10 M $ |
21:58:23
| 30,62 $ | | 353 | | 10.809 $ | 99.807 | 3,09 M $ |
21:58:23
| 30,62 $ | | 290 | | 8.880 $ | 99.454 | 3,08 M $ |
21:58:17
| 30,62 $ | | 100 | | 3.062 $ | 99.164 | 3,07 M $ |
21:58:10
| 30,61 $ | | 103 | | 3.153 $ | 99.064 | 3,07 M $ |
21:57:50
| 30,61 $ | | 225 | | 6.887 $ | 98.961 | 3,07 M $ |
21:57:36
| 30,62 $ | | 211 | | 6.461 $ | 98.736 | 3,06 M $ |
21:57:21
| 30,63 $ | | 153 | | 4.686 $ | 98.525 | 3,06 M $ |
21:57:06
| 30,64 $ | | 135 | | 4.136 $ | 98.372 | 3,05 M $ |
21:56:55
| 30,65 $ | | 115 | | 3.525 $ | 98.237 | 3,05 M $ |
21:56:40
| 30,67 $ | | 200 | | 6.134 $ | 98.122 | 3,04 M $ |
21:56:28
| 30,67 $ | | 105 | | 3.220 $ | 97.922 | 3,04 M $ |
21:56:28
| 30,66 $ | | 197 | | 6.040 $ | 97.817 | 3,03 M $ |
21:56:28
| 30,66 $ | | 200 | | 6.132 $ | 97.620 | 3,03 M $ |
21:56:28
| 30,64 $ | | 214 | | 6.557 $ | 97.420 | 3,02 M $ |
21:56:15
| 30,63 $ | | 400 | | 12.252 $ | 97.206 | 3,01 M $ |
21:56:00
| 30,63 $ | | 134 | | 4.104 $ | 96.806 | 3,00 M $ |
21:55:09
| 30,67 $ | | 100 | | 3.067 $ | 96.672 | 3,00 M $ |
21:54:10
| 30,61 $ | | 102 | | 3.122 $ | 96.572 | 3,00 M $ |
21:53:51
| 30,60 $ | | 100 | | 3.060 $ | 96.470 | 2,99 M $ |
21:53:51
| 30,60 $ | | 200 | | 6.120 $ | 96.370 | 2,99 M $ |
21:53:16
| 30,57 $ | | 100 | | 3.057 $ | 96.170 | 2,98 M $ |
21:53:16
| 30,57 $ | | 415 | | 12.687 $ | 96.070 | 2,98 M $ |
21:53:16
| 30,56 $ | | 100 | | 3.056 $ | 95.655 | 2,97 M $ |
21:53:16
| 30,56 $ | | 506 | | 15.463 $ | 95.555 | 2,96 M $ |
21:53:16
| 30,55 $ | | 100 | | 3.055 $ | 95.049 | 2,95 M $ |
21:51:35
| 30,56 $ | | 100 | | 3.056 $ | 94.949 | 2,95 M $ |
21:51:16
| 30,55 $ | | 100 | | 3.055 $ | 94.849 | 2,94 M $ |
21:51:15
| 30,55 $ | | 100 | | 3.055 $ | 94.749 | 2,94 M $ |
21:50:16
| 30,54 $ | | 296 | | 9.040 $ | 94.649 | 2,94 M $ |
21:50:10
| 30,53 $ | | 100 | | 3.053 $ | 94.353 | 2,93 M $ |
21:50:06
| 30,53 $ | | 100 | | 3.053 $ | 94.253 | 2,92 M $ |
21:49:12
| 30,57 $ | | 110 | | 3.363 $ | 94.153 | 2,92 M $ |
21:49:05
| 30,58 $ | | 152 | | 4.648 $ | 94.043 | 2,92 M $ |
21:48:43
| 30,58 $ | | 100 | | 3.058 $ | 93.891 | 2,91 M $ |
21:47:43
| 30,57 $ | | 203 | | 6.206 $ | 93.791 | 2,91 M $ |
21:47:43
| 30,57 $ | | 144 | | 4.402 $ | 93.588 | 2,90 M $ |
21:47:08
| 30,58 $ | | 200 | | 6.116 $ | 93.444 | 2,90 M $ |
21:47:08
| 30,57 $ | | 123 | | 3.760 $ | 93.244 | 2,89 M $ |
21:47:02
| 30,56 $ | | 157 | | 4.798 $ | 93.121 | 2,89 M $ |
21:47:02
| 30,54 $ | | 110 | | 3.359 $ | 92.964 | 2,89 M $ |
21:46:41
| 30,55 $ | | 108 | | 3.299 $ | 92.854 | 2,88 M $ |
21:45:55
| 30,57 $ | | 192 | | 5.869 $ | 92.746 | 2,88 M $ |
21:45:55
| 30,56 $ | | 100 | | 3.056 $ | 92.554 | 2,87 M $ |
21:44:29
| 30,55 $ | | 135 | | 4.124 $ | 92.454 | 2,87 M $ |
21:44:29
| 30,55 $ | | 210 | | 6.416 $ | 92.319 | 2,87 M $ |
21:41:02
| 30,60 $ | | 136 | | 4.162 $ | 92.109 | 2,86 M $ |
21:40:56
| 30,59 $ | | 200 | | 6.118 $ | 91.973 | 2,85 M $ |
21:36:04
| 30,65 $ | | 100 | | 3.065 $ | 91.773 | 2,85 M $ |
21:36:01
| 30,63 $ | | 100 | | 3.063 $ | 91.673 | 2,85 M $ |
21:36:01
| 30,63 $ | | 400 | | 12.252 $ | 91.573 | 2,84 M $ |
21:27:01
| 30,64 $ | | 185 | | 5.668 $ | 91.173 | 2,83 M $ |
21:23:58
| 30,67 $ | | 106 | | 3.251 $ | 90.988 | 2,82 M $ |
21:22:16
| 30,69 $ | | 200 | | 6.138 $ | 90.882 | 2,82 M $ |
21:20:54
| 30,68 $ | | 204 | | 6.259 $ | 90.682 | 2,82 M $ |
21:19:53
| 30,68 $ | | 100 | | 3.068 $ | 90.478 | 2,81 M $ |
20:43:53
| 30,86 $ | | 117 | | 3.611 $ | 90.378 | 2,81 M $ |
20:40:20
| 30,87 $ | | 100 | | 3.087 $ | 90.261 | 2,80 M $ |
20:39:14
| 30,86 $ | | 128 | | 3.950 $ | 90.161 | 2,80 M $ |
20:39:07
| 30,87 $ | | 100 | | 3.087 $ | 90.033 | 2,80 M $ |
20:38:30
| 30,87 $ | | 200 | | 6.174 $ | 89.933 | 2,79 M $ |
20:30:37
| 30,91 $ | | 147 | | 4.544 $ | 89.733 | 2,79 M $ |
20:30:14
| 30,92 $ | | 164 | | 5.071 $ | 89.586 | 2,78 M $ |
20:20:18
| 30,95 $ | | 148 | | 4.581 $ | 89.422 | 2,78 M $ |
19:41:23
| 30,95 $ | | 100 | | 3.095 $ | 89.274 | 2,77 M $ |
19:41:23
| 30,93 $ | | 100 | | 3.093 $ | 89.174 | 2,77 M $ |
19:41:23
| 30,93 $ | | 100 | | 3.093 $ | 89.074 | 2,77 M $ |
19:38:49
| 30,97 $ | | 100 | | 3.097 $ | 88.974 | 2,76 M $ |
19:29:35
| 30,98 $ | | 236 | | 7.311 $ | 88.874 | 2,76 M $ |
19:26:06
| 31,08 $ | | 100 | | 3.108 $ | 88.638 | 2,75 M $ |
19:24:40
| 31,10 $ | | 249 | | 7.744 $ | 88.538 | 2,75 M $ |
19:24:40
| 31,10 $ | | 209 | | 6.500 $ | 88.289 | 2,74 M $ |
19:22:22
| 31,12 $ | | 100 | | 3.112 $ | 88.080 | 2,73 M $ |
18:44:03
| 30,87 $ | | 100 | | 3.087 $ | 87.980 | 2,73 M $ |
18:43:52
| 30,86 $ | | 100 | | 3.086 $ | 87.880 | 2,73 M $ |
18:43:10
| 30,89 $ | | 100 | | 3.089 $ | 87.780 | 2,73 M $ |
18:43:10
| 30,90 $ | | 117 | | 3.615 $ | 87.680 | 2,72 M $ |
18:34:40
| 30,92 $ | | 300 | | 9.276 $ | 87.563 | 2,72 M $ |
18:24:35
| 30,91 $ | | 208 | | 6.429 $ | 87.263 | 2,71 M $ |
17:43:52
| 30,87 $ | | 120 | | 3.704 $ | 87.055 | 2,70 M $ |
17:41:56
| 30,83 $ | | 200 | | 6.166 $ | 86.935 | 2,70 M $ |
17:40:44
| 30,85 $ | | 132 | | 4.072 $ | 86.735 | 2,69 M $ |
17:33:54
| 30,88 $ | | 200 | | 6.176 $ | 86.603 | 2,69 M $ |
17:32:24
| 30,92 $ | | 114 | | 3.525 $ | 86.403 | 2,68 M $ |
17:32:24
| 30,91 $ | | 111 | | 3.431 $ | 86.289 | 2,68 M $ |
17:32:24
| 30,89 $ | | 161 | | 4.973 $ | 86.178 | 2,68 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen