Top-News
Orderbuch RWE Aktie
WKN: 703712
ISIN: DE0007037129
Symbol:
RWE
Typ: Aktie
Attraktive Knock-Outs auf RWE AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,64 € / 0,65 € |
CL9SLY
| |
| Call | 10,1 | 0,32 € / 0,33 € |
SU0BE9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,66 € / 0,67 € |
SU4UPJ
| |
| Put | 10,1 | 0,33 € / 0,34 € |
SU5CJ7
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 15:48:03
| Brief | Anzahl | Stück | Verkauforders | |
| 32,860 € | 6 | 2.448 | ||
| 32,850 € | 7 | 3.091 | ||
| 32,840 € | 8 | 2.808 | ||
| 32,830 € | 8 | 2.615 | ||
| 32,820 € | 8 | 2.944 | ||
| 32,810 € | 10 | 4.047 | ||
| 32,80 € | 11 | 3.019 | ||
| 32,790 € | 10 | 3.082 | ||
| 32,780 € | 10 | 3.028 | ||
| 32,770 € | 7 | 3.166 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 32,750 € | 10 | 4.023 | ||
| 32,740 € | 10 | 3.564 | ||
| 32,730 € | 12 | 4.608 | ||
| 32,720 € | 12 | 4.272 | ||
| 32,710 € | 11 | 4.497 | ||
| 32,70 € | 9 | 3.854 | ||
| 32,690 € | 8 | 3.385 | ||
| 32,680 € | 12 | 4.880 | ||
| 32,670 € | 9 | 4.943 | ||
| 32,660 € | 8 | 4.623 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 30.248 | 1 : 1,41 | 42.649 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:48:03 | 32,76 € | 206 | 6.749 € | 1.705.334 | 56,5 M € | ||
| 15:47:20 | 32,75 € | 402 | 13.166 € | 1.705.128 | 56,5 M € | ||
| 15:47:10 | 32,74 € | 956 | 31.299 € | 1.704.726 | 56,4 M € | ||
| 15:45:59 | 32,75 € | 2.408 | 79 T € | 1.703.770 | 56,4 M € | ||
| 15:45:59 | 32,75 € | 1.592 | 52 T € | 1.701.362 | 56,3 M € | ||
| 15:45:20 | 32,74 € | 263 | 8.611 € | 1.699.770 | 56,3 M € | ||
| 15:45:20 | 32,74 € | 326 | 10.673 € | 1.699.507 | 56,3 M € | ||
| 15:45:20 | 32,74 € | 382 | 12.507 € | 1.699.181 | 56,3 M € | ||
| 15:45:00 | 32,74 € | 1.176 | 38.502 € | 1.698.799 | 56,2 M € | ||
| 15:44:57 | 32,74 € | 71 | 2.325 € | 1.697.623 | 56,2 M € | ||
| 15:44:31 | 32,75 € | 201 | 6.583 € | 1.697.552 | 56,2 M € | ||
| 15:44:31 | 32,75 € | 224 | 7.336 € | 1.697.351 | 56,2 M € | ||
| 15:44:15 | 32,75 € | 550 | 18.013 € | 1.697.127 | 56,2 M € | ||
| 15:44:15 | 32,75 € | 2.556 | 84 T € | 1.696.577 | 56,2 M € | ||
| 15:44:15 | 32,75 € | 600 | 19.650 € | 1.694.021 | 56,1 M € | ||
| 15:43:50 | 32,74 € | 356 | 11.655 € | 1.693.421 | 56,1 M € | ||
| 15:43:50 | 32,74 € | 201 | 6.581 € | 1.693.065 | 56,1 M € | ||
| 15:43:01 | 32,74 € | 131 | 4.289 € | 1.692.864 | 56,0 M € | ||
| 15:42:55 | 32,74 € | 555 | 18.171 € | 1.692.733 | 56,0 M € | ||
| 15:42:21 | 32,74 € | 865 | 28.320 € | 1.692.178 | 56,0 M € | ||
| 15:42:10 | 32,74 € | 3.423 | 112 T € | 1.691.313 | 56,0 M € | ||
| 15:42:00 | 32,73 € | 795 | 26.020 € | 1.687.890 | 55,9 M € | ||
| 15:41:52 | 32,72 € | 583 | 19.076 € | 1.687.095 | 55,9 M € | ||
| 15:41:52 | 32,72 € | 898 | 29.383 € | 1.686.512 | 55,8 M € | ||
| 15:40:31 | 32,73 € | 312 | 10.212 € | 1.685.614 | 55,8 M € | ||
| 15:40:31 | 32,73 € | 233 | 7.626 € | 1.685.302 | 55,8 M € | ||
| 15:40:31 | 32,73 € | 685 | 22.420 € | 1.685.069 | 55,8 M € | ||
| 15:40:31 | 32,73 € | 1.100 | 36.003 € | 1.684.384 | 55,8 M € | ||
| 15:39:56 | 32,72 € | 595 | 19.468 € | 1.683.284 | 55,7 M € | ||
| 15:39:56 | 32,72 € | 1 | 33 € | 1.682.689 | 55,7 M € | ||
| 15:39:30 | 32,74 € | 25 | 819 € | 1.682.688 | 55,7 M € | ||
| 15:38:56 | 32,73 € | 42 | 1.375 € | 1.682.663 | 55,7 M € | ||
| 15:38:50 | 32,74 € | 211 | 6.908 € | 1.682.621 | 55,7 M € | ||
| 15:38:50 | 32,74 € | 52 | 1.702 € | 1.682.410 | 55,7 M € | ||
| 15:38:28 | 32,74 € | 3.309 | 108 T € | 1.682.358 | 55,7 M € | ||
| 15:38:28 | 32,75 € | 3.618 | 118 T € | 1.679.049 | 55,6 M € | ||
| 15:38:20 | 32,76 € | 430 | 14.087 € | 1.675.431 | 55,5 M € | ||
| 15:37:13 | 32,73 € | 281 | 9.197 € | 1.675.001 | 55,5 M € | ||
| 15:37:11 | 32,73 € | 320 | 10.474 € | 1.674.720 | 55,5 M € | ||
| 15:37:10 | 32,72 € | 321 | 10.503 € | 1.674.400 | 55,4 M € | ||
| 15:37:10 | 32,72 € | 1.997 | 65 T € | 1.674.079 | 55,4 M € | ||
| 15:37:09 | 32,71 € | 210 | 6.869 € | 1.672.082 | 55,4 M € | ||
| 15:37:09 | 32,71 € | 846 | 27.673 € | 1.671.872 | 55,4 M € | ||
| 15:37:09 | 32,70 € | 382 | 12.491 € | 1.671.026 | 55,3 M € | ||
| 15:37:09 | 32,69 € | 985 | 32.200 € | 1.670.644 | 55,3 M € | ||
| 15:36:59 | 32,68 € | 50 | 1.634 € | 1.669.659 | 55,3 M € | ||
| 15:36:49 | 32,68 € | 332 | 10.850 € | 1.669.609 | 55,3 M € | ||
| 15:36:49 | 32,68 € | 751 | 24.543 € | 1.669.277 | 55,3 M € | ||
| 15:36:48 | 32,68 € | 493 | 16.111 € | 1.668.526 | 55,3 M € | ||
| 15:36:48 | 32,69 € | 234 | 7.649 € | 1.668.033 | 55,2 M € | ||
| 15:36:39 | 32,70 € | 498 | 16.285 € | 1.667.799 | 55,2 M € | ||
| 15:36:39 | 32,70 € | 1.363 | 44.570 € | 1.667.301 | 55,2 M € | ||
| 15:36:39 | 32,70 € | 6.000 | 196 T € | 1.665.938 | 55,2 M € | ||
| 15:35:41 | 32,71 € | 1.678 | 55 T € | 1.659.938 | 55,0 M € | ||
| 15:35:33 | 32,72 € | 52 | 1.701 € | 1.658.260 | 54,9 M € | ||
| 15:35:18 | 32,72 € | 219 | 7.166 € | 1.658.208 | 54,9 M € | ||
| 15:35:18 | 32,73 € | 49 | 1.604 € | 1.657.989 | 54,9 M € | ||
| 15:35:18 | 32,73 € | 856 | 28.017 € | 1.657.940 | 54,9 M € | ||
| 15:35:15 | 32,73 € | 700 | 22.911 € | 1.657.084 | 54,9 M € | ||
| 15:35:08 | 32,72 € | 321 | 10.503 € | 1.656.384 | 54,9 M € | ||
| 15:35:08 | 32,72 € | 18 | 589 € | 1.656.063 | 54,8 M € | ||
| 15:34:49 | 32,73 € | 315 | 10.310 € | 1.656.045 | 54,8 M € | ||
| 15:34:29 | 32,71 € | 100 | 3.271 € | 1.655.730 | 54,8 M € | ||
| 15:34:15 | 32,72 € | 406 | 13.284 € | 1.655.630 | 54,8 M € | ||
| 15:33:40 | 32,73 € | 1.364 | 44.644 € | 1.655.224 | 54,8 M € | ||
| 15:33:39 | 32,74 € | 923 | 30.219 € | 1.653.860 | 54,8 M € | ||
| 15:32:57 | 32,73 € | 1.043 | 34.137 € | 1.652.937 | 54,7 M € | ||
| 15:32:41 | 32,71 € | 1.126 | 36.831 € | 1.651.894 | 54,7 M € | ||
| 15:32:41 | 32,72 € | 874 | 28.597 € | 1.650.768 | 54,7 M € | ||
| 15:31:50 | 32,75 € | 34 | 1.114 € | 1.649.894 | 54,6 M € | ||
| 15:31:50 | 32,76 € | 1.179 | 38.624 € | 1.649.860 | 54,6 M € | ||
| 15:31:37 | 32,76 € | 302 | 9.894 € | 1.648.681 | 54,6 M € | ||
| 15:31:06 | 32,75 € | 50 | 1.638 € | 1.648.379 | 54,6 M € | ||
| 15:31:06 | 32,76 € | 47 | 1.540 € | 1.648.329 | 54,6 M € | ||
| 15:31:06 | 32,76 € | 3.201 | 105 T € | 1.648.282 | 54,6 M € | ||
| 15:31:06 | 32,75 € | 1.140 | 37.335 € | 1.645.081 | 54,5 M € | ||
| 15:30:51 | 32,74 € | 1 | 33 € | 1.643.941 | 54,4 M € | ||
| 15:30:48 | 32,74 € | 382 | 12.507 € | 1.643.940 | 54,4 M € | ||
| 15:30:47 | 32,75 € | 1.529 | 50 T € | 1.643.558 | 54,4 M € | ||
| 15:30:46 | 32,76 € | 231 | 7.568 € | 1.642.029 | 54,4 M € | ||
| 15:30:46 | 32,76 € | 649 | 21.261 € | 1.641.798 | 54,4 M € | ||
| 15:30:46 | 32,76 € | 500 | 16.380 € | 1.641.149 | 54,4 M € | ||
| 15:30:46 | 32,76 € | 57 | 1.867 € | 1.640.649 | 54,3 M € | ||
| 15:30:00 | 32,82 € | 335 | 10.995 € | 1.640.592 | 54,3 M € | ||
| 15:29:49 | 32,82 € | 99 | 3.249 € | 1.640.257 | 54,3 M € | ||
| 15:29:49 | 32,82 € | 1.560 | 51 T € | 1.640.158 | 54,3 M € | ||
| 15:29:39 | 32,84 € | 636 | 20.886 € | 1.638.598 | 54,3 M € | ||
| 15:29:39 | 32,84 € | 3.386 | 111 T € | 1.637.962 | 54,3 M € | ||
| 15:29:39 | 32,84 € | 614 | 20.164 € | 1.634.576 | 54,1 M € | ||
| 15:27:16 | 32,83 € | 185 | 6.074 € | 1.633.962 | 54,1 M € | ||
| 15:27:15 | 32,84 € | 228 | 7.488 € | 1.633.777 | 54,1 M € | ||
| 15:27:15 | 32,84 € | 38 | 1.248 € | 1.633.549 | 54,1 M € | ||
| 15:27:15 | 32,84 € | 228 | 7.488 € | 1.633.511 | 54,1 M € | ||
| 15:27:12 | 32,85 € | 1.078 | 35.412 € | 1.633.283 | 54,1 M € | ||
| 15:27:12 | 32,85 € | 1.100 | 36.135 € | 1.632.205 | 54,1 M € | ||
| 15:26:35 | 32,85 € | 1.747 | 57 T € | 1.631.105 | 54,0 M € | ||
| 15:26:26 | 32,84 € | 480 | 15.763 € | 1.629.358 | 54,0 M € | ||
| 15:26:13 | 32,84 € | 1.667 | 55 T € | 1.628.878 | 54,0 M € | ||
| 15:26:12 | 32,83 € | 51 | 1.674 € | 1.627.211 | 53,9 M € | ||
| 15:26:05 | 32,83 € | 4.031 | 132 T € | 1.627.160 | 53,9 M € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
