Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:15
| 29,20 € | | 21.372 | | 0,62 M € | 134.826 | 3,95 M € |
17:35:15
| 29,20 € | | 21.372 | | 0,62 M € | 113.454 | 3,33 M € |
17:29:30
| 29,20 € | | 500 | | 14.600 € | 92.082 | 2,70 M € |
17:29:21
| 29,20 € | | 80 | | 2.336 € | 91.582 | 2,69 M € |
17:28:45
| 29,25 € | | 130 | | 3.803 € | 91.502 | 2,69 M € |
17:28:45
| 29,25 € | | 9.133 | | 267 T € | 91.372 | 2,68 M € |
17:27:31
| 29,35 € | | 1.317 | | 38.654 € | 82.239 | 2,42 M € |
17:26:57
| 29,25 € | | 123 | | 3.598 € | 80.922 | 2,38 M € |
17:25:00
| 29,30 € | | 140 | | 4.102 € | 80.799 | 2,37 M € |
17:25:00
| 29,30 € | | 48 | | 1.406 € | 80.659 | 2,37 M € |
17:25:00
| 29,30 € | | 266 | | 7.794 € | 80.611 | 2,37 M € |
17:25:00
| 29,30 € | | 700 | | 20.510 € | 80.345 | 2,36 M € |
17:12:49
| 29,35 € | | 1.679 | | 49.279 € | 79.645 | 2,34 M € |
17:12:30
| 29,40 € | | 163 | | 4.792 € | 77.966 | 2,29 M € |
17:00:02
| 29,40 € | | 100 | | 2.940 € | 77.803 | 2,29 M € |
16:56:44
| 29,40 € | | 100 | | 2.940 € | 77.703 | 2,28 M € |
16:39:21
| 29,40 € | | 15 | | 441 € | 77.603 | 2,28 M € |
16:39:07
| 29,35 € | | 380 | | 11.153 € | 77.588 | 2,28 M € |
16:39:07
| 29,35 € | | 343 | | 10.067 € | 77.208 | 2,27 M € |
16:39:07
| 29,35 € | | 203 | | 5.958 € | 76.865 | 2,26 M € |
16:33:56
| 29,40 € | | 261 | | 7.673 € | 76.662 | 2,25 M € |
16:33:40
| 29,40 € | | 100 | | 2.940 € | 76.401 | 2,24 M € |
16:28:13
| 29,30 € | | 33 | | 967 € | 76.301 | 2,24 M € |
16:28:13
| 29,35 € | | 117 | | 3.434 € | 76.268 | 2,24 M € |
16:24:21
| 29,40 € | | 512 | | 15.053 € | 76.151 | 2,24 M € |
16:22:36
| 29,40 € | | 35 | | 1.029 € | 75.639 | 2,22 M € |
16:14:34
| 29,35 € | | 3.028 | | 89 T € | 75.604 | 2,22 M € |
16:14:34
| 29,40 € | | 12 | | 353 € | 72.576 | 2,13 M € |
16:14:34
| 29,40 € | | 10 | | 294 € | 72.564 | 2,13 M € |
16:14:34
| 29,40 € | | 130 | | 3.822 € | 72.554 | 2,13 M € |
16:11:27
| 29,45 € | | 100 | | 2.945 € | 72.424 | 2,13 M € |
16:08:20
| 29,45 € | | 60 | | 1.767 € | 72.324 | 2,12 M € |
16:00:01
| 29,45 € | | 163 | | 4.800 € | 72.264 | 2,12 M € |
16:00:01
| 29,45 € | | 137 | | 4.035 € | 72.101 | 2,12 M € |
15:59:41
| 29,50 € | | 18 | | 531 € | 71.964 | 2,11 M € |
15:59:41
| 29,45 € | | 182 | | 5.360 € | 71.946 | 2,11 M € |
15:59:04
| 29,45 € | | 210 | | 6.185 € | 71.764 | 2,11 M € |
15:59:04
| 29,45 € | | 612 | | 18.023 € | 71.554 | 2,10 M € |
15:59:04
| 29,45 € | | 38 | | 1.119 € | 70.942 | 2,08 M € |
15:59:04
| 29,45 € | | 123 | | 3.622 € | 70.904 | 2,08 M € |
15:59:04
| 29,45 € | | 98 | | 2.886 € | 70.781 | 2,08 M € |
15:59:04
| 29,45 € | | 588 | | 17.317 € | 70.683 | 2,08 M € |
15:59:04
| 29,45 € | | 700 | | 20.615 € | 70.095 | 2,06 M € |
15:59:04
| 29,45 € | | 700 | | 20.615 € | 69.395 | 2,04 M € |
15:59:04
| 29,45 € | | 1.636 | | 48.180 € | 68.695 | 2,02 M € |
15:45:40
| 29,40 € | | 2.435 | | 72 T € | 67.059 | 1,97 M € |
15:43:51
| 29,35 € | | 1.665 | | 48.868 € | 64.624 | 1,90 M € |
15:43:51
| 29,35 € | | 400 | | 11.740 € | 62.959 | 1,85 M € |
15:28:35
| 29,30 € | | 248 | | 7.266 € | 62.559 | 1,84 M € |
15:15:10
| 29,35 € | | 1.581 | | 46.402 € | 62.311 | 1,83 M € |
15:11:00
| 29,40 € | | 875 | | 25.725 € | 60.730 | 1,78 M € |
15:11:00
| 29,40 € | | 700 | | 20.580 € | 59.855 | 1,76 M € |
15:11:00
| 29,40 € | | 6.000 | | 176 T € | 59.155 | 1,74 M € |
15:10:39
| 29,40 € | | 210 | | 6.174 € | 53.155 | 1,56 M € |
15:10:39
| 29,35 € | | 284 | | 8.335 € | 52.945 | 1,55 M € |
15:10:39
| 29,35 € | | 1.660 | | 48.721 € | 52.661 | 1,55 M € |
14:53:31
| 29,30 € | | 156 | | 4.571 € | 51.001 | 1,50 M € |
14:48:17
| 29,35 € | | 200 | | 5.870 € | 50.845 | 1,49 M € |
14:45:39
| 29,30 € | | 1.000 | | 29.300 € | 50.645 | 1,49 M € |
14:33:44
| 29,35 € | | 79 | | 2.319 € | 49.645 | 1,46 M € |
14:33:43
| 29,35 € | | 1.482 | | 43.497 € | 49.566 | 1,46 M € |
14:33:43
| 29,30 € | | 88 | | 2.578 € | 48.084 | 1,41 M € |
14:31:47
| 29,30 € | | 31 | | 908 € | 47.996 | 1,41 M € |
14:30:58
| 29,35 € | | 500 | | 14.675 € | 47.965 | 1,41 M € |
14:30:36
| 29,35 € | | 614 | | 18.021 € | 47.465 | 1,39 M € |
14:30:36
| 29,35 € | | 405 | | 11.887 € | 46.851 | 1,38 M € |
14:30:12
| 29,35 € | | 281 | | 8.247 € | 46.446 | 1,36 M € |
14:30:12
| 29,30 € | | 1.287 | | 37.709 € | 46.165 | 1,36 M € |
14:25:37
| 29,25 € | | 281 | | 8.219 € | 44.878 | 1,32 M € |
14:25:37
| 29,25 € | | 348 | | 10.179 € | 44.597 | 1,31 M € |
14:25:37
| 29,25 € | | 3.214 | | 94 T € | 44.249 | 1,30 M € |
14:19:57
| 29,30 € | | 55 | | 1.612 € | 41.035 | 1,21 M € |
14:15:57
| 29,30 € | | 300 | | 8.790 € | 40.980 | 1,20 M € |
13:51:37
| 29,30 € | | 159 | | 4.659 € | 40.680 | 1,20 M € |
13:51:37
| 29,30 € | | 566 | | 16.584 € | 40.521 | 1,19 M € |
13:51:37
| 29,30 € | | 373 | | 10.929 € | 39.955 | 1,17 M € |
13:50:27
| 29,30 € | | 40 | | 1.172 € | 39.582 | 1,16 M € |
13:46:31
| 29,30 € | | 10 | | 293 € | 39.542 | 1,16 M € |
13:43:02
| 29,30 € | | 100 | | 2.930 € | 39.532 | 1,16 M € |
13:09:31
| 29,30 € | | 8 | | 234 € | 39.432 | 1,16 M € |
13:09:31
| 29,30 € | | 326 | | 9.552 € | 39.424 | 1,16 M € |
13:09:31
| 29,30 € | | 350 | | 10.255 € | 39.098 | 1,15 M € |
13:09:31
| 29,30 € | | 2.575 | | 75 T € | 38.748 | 1,14 M € |
13:02:24
| 29,20 € | | 24 | | 701 € | 36.173 | 1,06 M € |
13:00:00
| 29,25 € | | 187 | | 5.470 € | 36.149 | 1,06 M € |
12:59:31
| 29,20 € | | 2.183 | | 64 T € | 35.962 | 1,06 M € |
12:58:55
| 29,20 € | | 42 | | 1.226 € | 33.779 | 0,99 M € |
12:58:55
| 29,20 € | | 227 | | 6.628 € | 33.737 | 0,99 M € |
12:58:53
| 29,25 € | | 700 | | 20.475 € | 33.510 | 0,99 M € |
12:35:37
| 29,25 € | | 329 | | 9.623 € | 32.810 | 0,97 M € |
12:30:15
| 29,25 € | | 12 | | 351 € | 32.481 | 0,96 M € |
12:30:15
| 29,25 € | | 37 | | 1.082 € | 32.469 | 0,96 M € |
12:30:15
| 29,25 € | | 450 | | 13.163 € | 32.432 | 0,95 M € |
12:30:01
| 29,25 € | | 400 | | 11.700 € | 31.982 | 0,94 M € |
12:30:01
| 29,30 € | | 793 | | 23.235 € | 31.582 | 0,93 M € |
12:29:18
| 29,40 € | | 1 | | 29 € | 30.789 | 0,91 M € |
12:07:38
| 29,40 € | | 80 | | 2.352 € | 30.788 | 0,91 M € |
11:48:51
| 29,30 € | | 188 | | 5.508 € | 30.708 | 0,90 M € |
11:42:28
| 29,35 € | | 273 | | 8.013 € | 30.520 | 0,90 M € |
11:30:05
| 29,40 € | | 2 | | 59 € | 30.247 | 0,89 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen