Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
28.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
27.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
26.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
25.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
21.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
20.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
19.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
18.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
17.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
14.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
13.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
12.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
11.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
10.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
07.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
06.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
05.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
04.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
03.05.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
30.04.21 | 7,978 | 7,978 | 7,978 | 7,978 | 0 | 0 | |
29.04.21 | 8,004 | 8,004 | 8,004 | 8,004 | 0 | 0 |
12.11.20 | Dividende | 0,08982 EUR | |
05.03.20 | Dividende | 0,1803 EUR | |
05.09.19 | Dividende | 0,0837 EUR | |
07.03.19 | Dividende | 0,1592 EUR | |
06.09.18 | Dividende | 0,0812 EUR |