6,89 $ | -3,23% | -0,23 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,50 € | -2,26% | 6,65 € | 0 | 1 | 6,50 - 6,75 € | 16:43:34 | Hist. Kurse | |||
| 6,425 € | -3,38% | 6,65 € | 0 | 0 | 6,425 - 6,65 € | 17:33:05 | Hist. Kurse | |||
| 6,80 € | +2,26% | 6,65 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 6,65 € | 0 % | 6,65 € | 0 | 0 | 6,65 - 6,65 € | 07:57:21 | Hist. Kurse | |||
NYSE | 6,89 $ | -3,23% | 7,12 $ | 100 | 160.982 | 6,86 - 6,895 $ | 17:18:00 | Hist. Kurse | |||
Nasdaq | 6,89 $ | -3,23% | 7,12 $ | 100 | 88.180 | 6,855 - 6,89 $ | 17:17:53 | Hist. Kurse | |||
AMEX | 6,89 $ | -3,23% | 7,12 $ | 100 | 338 | 6,89 - 6,89 $ | 16:40:25 | Hist. Kurse | |||
Düsseldorf | 6,50 € | G | 0 % | 6,50 € | 0 | 0 | 6,50 - 6,50 € | 08:11:39 | Hist. Kurse | ||
Frankfurt | 6,50 € | -1,52% | 6,60 € | 0 | 0 | 6,50 - 6,50 € | 10:54:38 | Hist. Kurse | |||
München | 6,75 € | 0 % | 6,75 € | 0 | 0 | 6,75 - 6,75 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 6,50 € | -0,76% | 6,55 € | 0 | 0 | 6,50 - 6,55 € | 12:06:14 | Hist. Kurse | |||
Berlin | 6,55 € | G | 0 % | 6,55 € | 0 | 0 | 6,55 - 6,55 € | 08:08:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 6,35 € | 6,45 € | 600 | 1,57% | 17:31:00 | |
| 0 | 6,35 € | 6,50 € | 0 | 2,36% | 17:33:05 | |
| 2.000 | 6,35 € | 6,50 € | 2.000 | 2,36% | 17:18:00 | |
| 2.210 | 6,35 € | 6,50 € | 2.210 | 2,36% | 17:18:00 | |
| 12 | 6,88 $ | 6,89 $ | 15 | 0,15% | 17:18:00 | |
| 8 | 6,88 $ | 6,89 $ | 7 | 0,15% | 17:18:00 | |
| 5.000 | 6,40 € | 6,45 € | 5.000 | 0,78% | 17:18:05 | |
| 600 | 6,40 € | 6,50 € | 600 | 1,56% | 17:16:37 | |
| 2.210 | 6,35 € | 6,50 € | 2.210 | 2,36% | 17:18:00 | |
| 2.000 | 6,35 € | 6,55 € | 2.000 | 3,15% | 17:17:54 | |
| 5.200 | 6,30 € | 6,50 € | 2.000 | 3,17% | 17:15:00 | |
| | | | | |
Gesamtvolumen | 476.383 Stück | Höchster Spread (Stuttgart) | 3,17% | |
Gesamtumsatz | 3.156.006 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Tradegate, 17:18:00) | 6,80 € | |||
Tagestief (Nasdaq, 17:15:40) | 6,855 $ | 6,41254 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Stuttgart) | 3,17% | |
Gesamtumsatz | 7 € | Niedrigster Spread (Frankfurt) | 0,78% | |
Tageshoch (Tradegate, 17:18:00) | 6,80 € | |||
Tagestief (L&S RT, 17:33:05) | 6,425 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |