Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.18 | 19,5461 $ | 19,5539 $ | 19,5461 $ | 19,5539 $ | 500 | 9.776 $ | |
23.02.18 | 19,836 $ | 19,836 $ | 19,836 $ | 19,836 $ | 4.000 | 79 T $ | |
15.09.17 | 20,6888 $ | 20,6888 $ | 20,6806 $ | 20,6806 $ | 1.900 | 39.305 $ | |
15.08.17 | 19,8354 $ | 19,8354 $ | 19,8354 $ | 19,8354 $ | 200 | 3.967 $ | |
21.04.17 | 18,636 $ | 18,636 $ | 18,636 $ | 18,636 $ | 200 | 3.727 $ | |
05.04.17 | 18,901 $ | 18,901 $ | 18,901 $ | 18,901 $ | 500 | 9.451 $ | |
09.03.17 | 18,64 $ | 18,64 $ | 18,64 $ | 18,64 $ | 200 | 3.728 $ | |
24.02.17 | 19,2916 $ | 19,2916 $ | 19,2785 $ | 19,281 $ | 1.300 | 25.070 $ | |
03.02.17 | 19,3406 $ | 19,3406 $ | 19,3406 $ | 19,3406 $ | 1.000 | 19.340 $ | |
25.01.17 | 19,183 $ | 19,1907 $ | 19,1734 $ | 19,1734 $ | 1.500 | 28.769 $ | |
24.01.17 | 19,0771 $ | 19,0784 $ | 19,073 $ | 19,073 $ | 1.500 | 28.615 $ | |
20.01.17 | 18,9887 $ | 18,9887 $ | 18,9868 $ | 18,9868 $ | 1.000 | 18.988 $ | |
30.11.16 | 18,6435 $ | 18,6435 $ | 18,6435 $ | 18,6435 $ | 100 | 1.864 $ | |
28.04.16 | 19,7856 $ | 19,7856 $ | 19,7856 $ | 19,7856 $ | 200 | 3.957 $ | |
26.04.16 | 19,6155 $ | 19,6155 $ | 19,6153 $ | 19,6153 $ | 200 | 3.924 $ | |
22.07.15 | 19,4669 $ | 19,4669 $ | 19,4669 $ | 19,4669 $ | 100 | 1.947 $ | |
14.05.15 | 21,122 $ | 21,135 $ | 21,122 $ | 21,135 $ | 600 | 12.678 $ | |
30.04.15 | 20,922 $ | 20,922 $ | 20,922 $ | 20,922 $ | 400 | 8.369 $ | |
14.04.15 | 20,463 $ | 20,463 $ | 20,463 $ | 20,463 $ | 400 | 8.185 $ | |
20.03.15 | 20,377 $ | 20,377 $ | 20,345 $ | 20,356 $ | 400 | 8.143 $ | |
19.03.15 | 20,08 $ | 20,08 $ | 20,049 $ | 20,072 $ | 1.100 | 22.079 $ | |
18.03.15 | 19,997 $ | 19,997 $ | 19,997 $ | 19,997 $ | 100 | 2.000 $ |
Keine Daten vorhanden |