Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 92,12 € | +0,10% | 92,03 € | 0 | 30 | 92,03 - 92,12 € | 14:14:01 | Hist. Kurse | |||
| 91,27 € | -0,67% | 91,89 € | 0 | 0 | 91,27 - 91,905 € | 14:31:04 | Hist. Kurse | |||
| 90,96 € | -0,10% | 91,05 € | 20 | 0 | 26.04.24 | Hist. Kurse | ||||
| 91,79 € | +0,56% | 91,28 € | 0 | 0 | 91,79 - 91,79 € | 07:57:41 | Hist. Kurse | |||
NYSE | 98,16 $ | +0,49% | 97,68 $ | 33.485 | 271.596 | 98,14 - 98,38 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 98,16 $ | +0,34% | 97,83 $ | 700 | 3.678 | 98,16 - 98,31 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 91,21 € | -0,24% | 91,43 € | 221 | 221 | 91,18 - 91,23 € | 14:16:00 | Hist. Kurse | |||
Frankfurt | 92,20 € | +1,01% | 91,28 € | 50 | 70 | 91,36 - 92,27 € | 13:27:49 | Hist. Kurse | |||
München | 91,35 € | +0,29% | 91,09 € | 0 | 0 | 91,35 - 91,35 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 91,18 € | -0,22% | 91,38 € | 0 | 0 | 91,18 - 91,22 € | 09:42:43 | Hist. Kurse | |||
Berlin | 91,34 € | G | +0,61% | 90,79 € | 0 | 0 | 91,34 - 91,34 € | 08:03:57 | Hist. Kurse | ||
Nasdaq | 98,18 $ | +0,51% | 97,68 $ | 15 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 122 | 90,82 € | 91,72 € | 122 | 0,99% | 14:31:03 | |
| 0 | 90,82 € | 91,72 € | 0 | 0,99% | 14:31:04 | |
| 150 | 90,82 € | 91,72 € | 150 | 0,99% | 14:31:03 | |
| 120 | 90,82 € | 91,72 € | 120 | 0,99% | 14:31:03 | |
| 111 | 91,35 € | 92,26 € | 109 | 1,00% | 14:06:01 | |
| 28 | 91,29 € | 92,20 € | 28 | 1,00% | 14:16:12 | |
| 111 | 91,35 € | 92,28 € | 109 | 1,02% | 13:50:48 | |
| 110 | 91,18 € | 92,29 € | 110 | 1,22% | 14:16:03 | |
| 1 | 97,37 $ | 99,00 $ | 1 | 1,67% | 14:11:17 | |
| | | | | |
Gesamtvolumen | 321 Stück | Höchster Spread (Nasdaq) | 1,67% | |
Gesamtumsatz | 29.376 € | Niedrigster Spread (Gettex) | 0,99% | |
Tageshoch (Frankfurt, 08:04:29) | 92,27 € | |||
Tagestief (Tradegate, 14:31:03) | 90,96 € |
Gesamtvolumen | 321 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
Gesamtumsatz | 29.376 € | Niedrigster Spread (Gettex) | 0,99% | |
Tageshoch (Frankfurt, 08:04:29) | 92,27 € | |||
Tagestief (Tradegate, 14:31:03) | 90,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |