Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:09 | 269,20 CHF | 316 | 85 T CHF | 1.817.203 | 489 M CHF | ||
17:31:09 | 269,20 CHF | 2.025 | 0,55 M CHF | 1.816.887 | 489 M CHF | ||
17:31:09 | 269,20 CHF | 922 | 248 T CHF | 1.814.862 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 99 | 26.651 CHF | 1.813.940 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 51 | 13.729 CHF | 1.813.841 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 75 | 20.190 CHF | 1.813.790 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 200 | 54 T CHF | 1.813.715 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 200 | 54 T CHF | 1.813.515 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 99 | 26.651 CHF | 1.813.315 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 66 | 17.767 CHF | 1.813.216 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 34 | 9.153 CHF | 1.813.150 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 50 | 13.460 CHF | 1.813.116 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 102 | 27.458 CHF | 1.813.066 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 294 | 79 T CHF | 1.812.964 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 206 | 55 T CHF | 1.812.670 | 488 M CHF | ||
17:31:09 | 269,20 CHF | 74 | 19.921 CHF | 1.812.464 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 24 | 6.461 CHF | 1.812.390 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 26 | 6.999 CHF | 1.812.366 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 200 | 54 T CHF | 1.812.340 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 200 | 54 T CHF | 1.812.140 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 1.171 | 315 T CHF | 1.811.940 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 23 | 6.192 CHF | 1.810.769 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 77 | 20.728 CHF | 1.810.746 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 444 | 120 T CHF | 1.810.669 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 33 | 8.884 CHF | 1.810.225 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 34 | 9.153 CHF | 1.810.192 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 200 | 54 T CHF | 1.810.158 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 200 | 54 T CHF | 1.809.958 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 75 | 20.190 CHF | 1.809.758 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 2.341 | 0,63 M CHF | 1.809.683 | 487 M CHF | ||
17:31:09 | 269,20 CHF | 79 | 21.267 CHF | 1.807.342 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 200 | 54 T CHF | 1.807.263 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 200 | 54 T CHF | 1.807.063 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 167 | 44.956 CHF | 1.806.863 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 50 | 13.460 CHF | 1.806.696 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 75 | 20.190 CHF | 1.806.646 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 24 | 6.461 CHF | 1.806.571 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 27 | 7.268 CHF | 1.806.547 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 268 | 72 T CHF | 1.806.520 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 34 | 9.153 CHF | 1.806.252 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 67 | 18.036 CHF | 1.806.218 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 75 | 20.190 CHF | 1.806.151 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 1.171 | 315 T CHF | 1.806.076 | 486 M CHF | ||
17:31:09 | 269,20 CHF | 50 | 13.460 CHF | 1.804.905 | 485 M CHF | ||
17:31:09 | 269,20 CHF | 240 | 65 T CHF | 1.804.855 | 485 M CHF | ||
17:31:09 | 269,20 CHF | 10 | 2.692 CHF | 1.804.615 | 485 M CHF | ||
17:31:09 | 269,20 CHF | 161 | 43.341 CHF | 1.804.605 | 485 M CHF | ||
17:31:09 | 269,20 CHF | 206 | 55 T CHF | 1.804.444 | 485 M CHF | ||
17:31:09 | 269,20 CHF | 75 | 20.190 CHF | 1.804.238 | 485 M CHF | ||
17:31:09 | 269,20 CHF | 24 | 6.461 CHF | 1.804.163 | 485 M CHF | ||
17:31:09 | 269,20 CHF | 26 | 6.999 CHF | 1.804.139 | 485 M CHF | ||
17:31:09 | 269,20 CHF | 163 | 43.880 CHF | 1.804.113 | 485 M CHF | ||
17:31:09 | 269,20 CHF | 5.486 | 1,48 M CHF | 1.803.950 | 485 M CHF | ||
17:31:09 | 269,20 CHF | 368 | 99 T CHF | 1.798.464 | 484 M CHF | ||
17:31:09 | 269,20 CHF | 440 | 118 T CHF | 1.798.096 | 484 M CHF | ||
17:31:09 | 269,20 CHF | 84 | 22.613 CHF | 1.797.656 | 484 M CHF | ||
17:31:09 | 269,20 CHF | 76 | 20.459 CHF | 1.797.572 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 178 | 47.918 CHF | 1.797.496 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 24 | 6.461 CHF | 1.797.318 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 116 | 31.227 CHF | 1.797.294 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 151 | 40.649 CHF | 1.797.178 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 76 | 20.459 CHF | 1.797.027 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 27 | 7.268 CHF | 1.796.951 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 134 | 36.073 CHF | 1.796.924 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 6 | 1.615 CHF | 1.796.790 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 70 | 18.844 CHF | 1.796.784 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 205 | 55 T CHF | 1.796.714 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 76 | 20.459 CHF | 1.796.509 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 27 | 7.268 CHF | 1.796.433 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 348 | 94 T CHF | 1.796.406 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 721 | 194 T CHF | 1.796.058 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 353 | 95 T CHF | 1.795.337 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 243 | 65 T CHF | 1.794.984 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 78 | 20.998 CHF | 1.794.741 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 354 | 95 T CHF | 1.794.663 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 1.699 | 457 T CHF | 1.794.309 | 483 M CHF | ||
17:31:09 | 269,20 CHF | 634 | 171 T CHF | 1.792.610 | 482 M CHF | ||
17:31:09 | 269,20 CHF | 486 | 131 T CHF | 1.791.976 | 482 M CHF | ||
17:31:09 | 269,20 CHF | 224 | 60 T CHF | 1.791.490 | 482 M CHF | ||
17:31:09 | 269,20 CHF | 1.498 | 403 T CHF | 1.791.266 | 482 M CHF | ||
17:31:09 | 269,20 CHF | 183 | 49.264 CHF | 1.789.768 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 77 | 20.728 CHF | 1.789.585 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 39 | 10.499 CHF | 1.789.508 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 24 | 6.461 CHF | 1.789.469 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 78 | 20.998 CHF | 1.789.445 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 176 | 47.379 CHF | 1.789.367 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 78 | 20.998 CHF | 1.789.191 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 180 | 48.456 CHF | 1.789.113 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 2.028 | 0,55 M CHF | 1.788.933 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 79 | 21.267 CHF | 1.786.905 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 37 | 9.960 CHF | 1.786.826 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 4.112 | 1,11 M CHF | 1.786.789 | 481 M CHF | ||
17:31:09 | 269,20 CHF | 23 | 6.192 CHF | 1.782.677 | 479 M CHF | ||
17:31:09 | 269,20 CHF | 1.231 | 331 T CHF | 1.782.654 | 479 M CHF | ||
17:31:09 | 269,20 CHF | 246 | 66 T CHF | 1.781.423 | 479 M CHF | ||
17:31:09 | 269,20 CHF | 78 | 20.998 CHF | 1.781.177 | 479 M CHF | ||
17:31:09 | 269,20 CHF | 213 | 57 T CHF | 1.781.099 | 479 M CHF | ||
17:31:09 | 269,20 CHF | 739 | 199 T CHF | 1.780.886 | 479 M CHF | ||
17:31:09 | 269,20 CHF | 79 | 21.267 CHF | 1.780.147 | 479 M CHF | ||
17:31:09 | 269,20 CHF | 57 | 15.344 CHF | 1.780.068 | 479 M CHF |