Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.06.17 | 1,784 | 1,784 | 1,784 | 1,784 | 0 | 0 | |
08.06.17 | 1,809 | 1,809 | 1,809 | 1,809 | 0 | 0 | |
07.06.17 | 1,793 | 1,793 | 1,793 | 1,793 | 0 | 0 | |
06.06.17 | 1,811 | 1,811 | 1,811 | 1,811 | 0 | 0 | |
05.06.17 | 1,825 | 1,825 | 1,825 | 1,825 | 0 | 0 | |
02.06.17 | 1,838 | 1,838 | 1,838 | 1,838 | 0 | 0 | |
01.06.17 | 1,828 | 1,828 | 1,828 | 1,828 | 0 | 0 | |
31.05.17 | 1,829 | 1,829 | 1,829 | 1,829 | 0 | 0 | |
30.05.17 | 1,84 | 1,84 | 1,84 | 1,84 | 0 | 0 | |
29.05.17 | 1,835 | 1,835 | 1,835 | 1,835 | 0 | 0 | |
26.05.17 | 1,834 | 1,834 | 1,834 | 1,834 | 0 | 0 | |
25.05.17 | 1,853 | 1,853 | 1,853 | 1,853 | 0 | 0 | |
24.05.17 | 1,854 | 1,854 | 1,854 | 1,854 | 0 | 0 | |
23.05.17 | 1,846 | 1,846 | 1,846 | 1,846 | 0 | 0 | |
22.05.17 | 1,856 | 1,856 | 1,856 | 1,856 | 0 | 0 | |
19.05.17 | 1,864 | 1,864 | 1,864 | 1,864 | 0 | 0 | |
18.05.17 | 1,858 | 1,858 | 1,858 | 1,858 | 0 | 0 | |
17.05.17 | 1,855 | 1,855 | 1,855 | 1,855 | 0 | 0 | |
16.05.17 | 1,876 | 1,876 | 1,876 | 1,876 | 0 | 0 | |
15.05.17 | 1,89 | 1,89 | 1,89 | 1,89 | 0 | 0 | |
12.05.17 | 1,895 | 1,895 | 1,895 | 1,895 | 0 | 0 | |
11.05.17 | 2,016 | 2,016 | 2,016 | 2,016 | 0 | 0 |
Keine Daten vorhanden |