Top-News
Rio Tinto Plc. Handelsplätze
WKN: 852147
ISIN: GB0007188757
US-Symbol:
RTPPF
Typ: Aktie
63.47 63.62 62.79 64.075 63.1 66.53 63.21 62.58 63.67 63.49 63.04 63.45 63.44
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 63,99 € | +0,82% | 63,47 € | 120 | 20.194 | 63,63 - 64,42 € | 19:26:54 | Hist. Kurse | |||
| | 64,11 € | +0,77% | 63,62 € | 6 | 3.917 | 63,64 - 64,38 € | 19:32:41 | Hist. Kurse | |||
| | 64,13 € | +2,13% | 62,79 € | 10 | 245 | 63,77 - 64,13 € | 13:56:32 | Hist. Kurse | |||
| | 64,06 € | -0,02% | 64,075 € | 0 | 0 | 63,465 - 64,40 € | 19:38:24 | Hist. Kurse | |||
| Xetra | 63,60 € | +0,79% | 63,10 € | 300 | 43.914 | 63,60 - 64,40 € | 17:35:42 | Hist. Kurse | |||
| Nasdaq OTC Other | 67,00 $ | +0,71% | 66,53 $ | 600 | 6.372 | 67,00 - 67,00 $ | 18.04.24 | Hist. Kurse | |||
| Frankfurt | 63,98 € | +1,22% | 63,21 € | 25 | 2.372 | 63,84 - 64,33 € | 16:23:40 | Hist. Kurse | |||
| Stuttgart | 64,20 € | +2,59% | 62,58 € | 30 | 653 | 63,49 - 64,20 € | 14:58:39 | Hist. Kurse | |||
| München | 63,92 € | +0,39% | 63,67 € | 40 | 40 | 63,74 - 63,92 € | 18:00:38 | Hist. Kurse | |||
| Berlin | 64,01 € | +0,82% | 63,49 € | 10 | 10 | 63,74 - 64,01 € | 12:07:56 | Hist. Kurse | |||
| Düsseldorf | 63,62 € | G | +0,92% | 63,04 € | 0 | 0 | 63,54 - 63,91 € | 16:31:41 | Hist. Kurse | ||
| Hamburg | 63,78 € | G | +0,52% | 63,45 € | 0 | 0 | 63,78 - 63,78 € | 08:00:39 | Hist. Kurse | ||
| Hannover | 63,71 € | G | +0,43% | 63,44 € | 0 | 0 | 63,71 - 63,71 € | 08:05:31 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 130 | 63,91 € | 64,11 € | 750 | 0,31% | 19:38:23 | |
| | 120 | 63,91 € | 64,11 € | 120 | 0,31% | 19:38:23 | |
| | 0 | 63,94 € | 64,18 € | 0 | 0,38% | 19:38:24 | |
| | 156 | 63,86 € | 64,10 € | 156 | 0,38% | 19:38:14 | |
| | 160 | 63,77 € | 64,01 € | 160 | 0,38% | 19:22:28 | |
| | 160 | 63,76 € | 64,00 € | 160 | 0,38% | 19:23:09 | |
| | 160 | 63,76 € | 64,00 € | 160 | 0,38% | 19:23:09 | |
| | 160 | 63,76 € | 64,00 € | 160 | 0,38% | 19:23:10 | |
| | 160 | 63,75 € | 63,99 € | 160 | 0,38% | 19:17:29 | |
| | 250 | 63,83 € | 64,09 € | 250 | 0,41% | 19:14:50 | |
| | 120 | 63,63 € | 64,23 € | 120 | 0,94% | 17:59:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 72.252 Stück | Höchster Spread (Düsseldorf) | 0,94% | |
| Gesamtumsatz | 4.625.824 € | Niedrigster Spread (Tradegate) | 0,31% | |
| Tageshoch (Tradegate, 14:47:12) | 64,42 € | |||
| Tagestief (Stuttgart, 08:03:36) | 63,49 € |
| Gesamtvolumen | 72.007 Stück | Höchster Spread (Düsseldorf) | 0,94% | |
| Gesamtumsatz | 4.610.145 € | Niedrigster Spread (Tradegate) | 0,31% | |
| Tageshoch (Tradegate, 14:47:12) | 64,42 € | |||
| Tagestief (Stuttgart, 08:03:36) | 63,49 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
