Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,865 € | +0,54% | 1,855 € | 0 | 0 | 1,845 - 1,875 € | 13:57:53 | Hist. Kurse | |||
| 1,87 € | +1,08% | 1,85 € | 1.764 | 0 | 25.04.24 | Hist. Kurse | ||||
| 1,86 € | +1,64% | 1,83 € | 0 | 0 | 1,86 - 1,86 € | 07:57:42 | Hist. Kurse | |||
| 1,85 € | +0,54% | 1,84 € | 0 | 0 | 1,84 - 1,85 € | 13:43:59 | Hist. Kurse | |||
Nasdaq | 1,99 $ | 0 % | 1,99 $ | 900 | 122.489 | 25.04.24 | Hist. Kurse | ||||
AMEX | 1,99 $ | 0 % | 1,99 $ | 90.884 | 111.522 | 1,93 - 1,99 $ | 02:00:00 | Hist. Kurse | |||
NYSE | 1,99 $ | +1,02% | 1,97 $ | 100 | 48.150 | 1,93 - 1,99 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 1,82 € | G | +1,11% | 1,80 € | 0 | 0 | 1,82 - 1,83 € | 12:30:45 | Hist. Kurse | ||
Frankfurt | 1,84 € | +1,66% | 1,81 € | 0 | 0 | 1,84 - 1,84 € | 08:13:52 | Hist. Kurse | |||
München | 1,86 € | 0 % | 1,86 € | 0 | 0 | 1,86 - 1,86 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 1,84 € | +1,66% | 1,81 € | 0 | 0 | 1,84 - 1,84 € | 08:12:33 | Hist. Kurse | |||
Berlin | 1,85 € | -T | 0 % | 1,85 € | 0 | 0 | 1,85 - 1,86 € | 13:05:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,84 € | 1,89 € | 0 | 2,72% | 13:57:53 | |
| 2.800 | 1,84 € | 1,89 € | 2.700 | 2,72% | 13:54:52 | |
| 3.270 | 1,84 € | 1,89 € | 3.270 | 2,72% | 13:54:52 | |
| 1.340 | 1,84 € | 1,89 € | 1.340 | 2,72% | 13:54:52 | |
| 0 | - | 2,39 $ | 10 | 0,00% | 13:00:00 | |
| 57 | 1,98 $ | 2,00 $ | 25 | 1,01% | 25.04.24 | |
| 2.000 | 1,85 € | 1,90 € | 2.000 | 2,70% | 13:26:43 | |
| 4.000 | 1,85 € | 1,90 € | 4.000 | 2,70% | 13:26:43 | |
| 1.700 | 1,85 € | 1,91 € | 1.600 | 3,24% | 13:26:43 | |
| 3.250 | 1,84 € | 1,90 € | 3.250 | 3,26% | 13:26:43 | |
| 6.300 | 1,78 € | 1,97 € | 5.600 | 10,67% | 13:26:43 | |
| 2 | 1,82 $ | 2,20 $ | 1 | 20,88% | 13:26:43 | |
| | | | | |
Gesamtvolumen | 181.768 Stück | Höchster Spread (Nasdaq) | 20,88% | |
Gesamtumsatz | 337.518 € | Niedrigster Spread (NYSE) | 1,01% | |
Tageshoch (Tradegate, 13:54:52) | 1,87 € | |||
Tagestief (Düsseldorf, 12:30:45) | 1,82 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,70% | |
Tageshoch (Tradegate, 13:54:52) | 1,87 € | |||
Tagestief (Düsseldorf, 12:30:45) | 1,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |