Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,125 € | +0,82% | 6,075 € | 0 | 0 | 6,05 - 6,125 € | 19:12:22 | Hist. Kurse | |||
| 6,05 € | +1,68% | 5,95 € | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
| 6,15 € | +2,50% | 6,00 € | 0 | 0 | 6,15 - 6,15 € | 07:57:09 | Hist. Kurse | |||
| 6,10 € | +0,83% | 6,05 € | 0 | 0 | 6,10 - 6,10 € | 18:43:18 | Hist. Kurse | |||
Nasdaq OTC Other | 6,99 $ | - | - | 0 | 568 | 6,99 - 6,99 $ | 01.04.24 | Hist. Kurse | |||
Düsseldorf | 6,00 € | G | 0 % | 6,00 € | 0 | 0 | 6,00 - 6,05 € | 16:31:38 | Hist. Kurse | ||
Frankfurt | 5,95 € | +2,59% | 5,80 € | 0 | 0 | 5,95 - 5,95 € | 11:21:45 | Hist. Kurse | |||
Hannover | 6,00 € | G | +2,56% | 5,85 € | 0 | 0 | 6,00 - 6,00 € | 08:00:37 | Hist. Kurse | ||
München | 6,10 € | +1,67% | 6,00 € | 0 | 0 | 6,10 - 6,10 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 6,00 € | +0,84% | 5,95 € | 0 | 0 | 5,95 - 6,00 € | 14:27:36 | Hist. Kurse | |||
Berlin | 6,10 € | G | +2,52% | 5,95 € | 0 | 0 | 6,10 - 6,10 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 859 | 6,10 € | 6,15 € | 846 | 0,82% | 18:30:00 | |
| 820 | 6,10 € | 6,15 € | 820 | 0,82% | 17:55:02 | |
| 500 | 6,10 € | 6,15 € | 500 | 0,82% | 18:00:13 | |
| 0 | 6,05 € | 6,20 € | 0 | 2,48% | 19:12:22 | |
| 500 | 6,10 € | 6,15 € | 500 | 0,82% | 18:00:13 | |
| 858 | 6,10 € | 6,15 € | 845 | 0,82% | 18:30:00 | |
| 820 | 6,05 € | 6,20 € | 820 | 2,48% | 17:55:02 | |
| 10.000 | 5,95 € | 6,15 € | 10.000 | 3,36% | 17:55:02 | |
| 500 | 6,00 € | 6,30 € | 500 | 5,00% | 17:55:03 | |
| 500 | 6,00 € | 6,30 € | 500 | 5,00% | 17:55:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (Quotrix, 07:57:09) | 6,15 € | |||
Tagestief (Stuttgart, 08:21:42) | 5,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (L&S RT, 19:12:22) | 6,125 € | |||
Tagestief (Stuttgart, 08:21:42) | 5,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |