Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.10.17 | 36,1068 € | 36,5247 € | 35,9757 € | 36,1142 € | - | - | |
25.10.17 | 37,2472 € | 37,3038 € | 35,7605 € | 36,0547 € | - | - | |
24.10.17 | 37,9267 € | 38,0534 € | 36,0876 € | 37,3041 € | - | - | |
23.10.17 | 38,3558 € | 38,4625 € | 36,0326 € | 37,9237 € | - | - | |
22.10.17 | 38,3678 € | 38,3678 € | 38,3558 € | 38,3558 € | - | - | |
21.10.17 | 38,3797 € | 38,3797 € | 38,3678 € | 38,3678 € | - | - | |
20.10.17 | 37,1117 € | 38,4766 € | 36,7927 € | 38,4137 € | - | - | |
19.10.17 | 36,3864 € | 37,2582 € | 36,1801 € | 37,0117 € | - | - | |
18.10.17 | 35,1782 € | 36,9842 € | 34,8312 € | 36,3864 € | - | - | |
17.10.17 | 36,5451 € | 36,9927 € | 34,9107 € | 35,1621 € | - | - | |
16.10.17 | 36,918 € | 37,1769 € | 36,3125 € | 36,5451 € | - | - | |
15.10.17 | 36,903 € | 36,918 € | 36,903 € | 36,918 € | - | - | |
14.10.17 | 36,7751 € | 37,0831 € | 36,7751 € | 36,903 € | - | - | |
13.10.17 | 37,2251 € | 37,6212 € | 36,6722 € | 36,9068 € | - | - | |
12.10.17 | 36,6251 € | 37,8176 € | 36,5954 € | 37,2311 € | - | - | |
11.10.17 | 36,1226 € | 36,7078 € | 35,7983 € | 36,6176 € | - | - | |
10.10.17 | 35,5986 € | 36,2648 € | 35,4146 € | 36,1336 € | - | - | |
09.10.17 | 35,4501 € | 35,8387 € | 35,2679 € | 35,5886 € | - | - | |
08.10.17 | 35,6741 € | 35,6741 € | 35,6741 € | 35,6741 € | - | - | |
07.10.17 | 35,6741 € | 35,6741 € | 35,6741 € | 35,6741 € | - | - | |
06.10.17 | 36,1307 € | 36,2497 € | 35,3989 € | 35,4834 € | - | - | |
05.10.17 | 35,7464 € | 36,1576 € | 35,0025 € | 36,1273 € | - | - |
10.05.17 | Dividende | 0,75 EUR | |
11.05.16 | Dividende | 0,75 EUR | |
11.05.15 | Dividende | 0,75 EUR | |
12.05.14 | Dividende | 0,75 EUR | |
08.05.13 | Dividende | 0,75 EUR |