Top-News
Repsol SA Handelsplätze
WKN: 876845
ISIN: ES0173516115
US-Symbol:
REPYF
Typ: Aktie
14.82 14.815 14.7875 14.715 14.8 14.765 15.8 15.08 14.48 14.995 14.995 15.065 14.81 15.005
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,035 € | +1,45% | 14,82 € | 4 | 9.987 | 14,755 - 15,10 € | 17:51:43 | Hist. Kurse | |||
| | 14,92 € | +0,71% | 14,815 € | 0 | 5.212 | 14,75 - 15,07 € | 17:44:21 | Hist. Kurse | |||
| | 14,95 € | +1,10% | 14,7875 € | 0 | 0 | 14,7275 - 15,1725 € | 18:10:37 | Hist. Kurse | |||
| | 14,865 € | +1,02% | 14,715 € | 0 | 0 | 14,865 - 14,865 € | 07:57:27 | Hist. Kurse | |||
| Xetra | 15,075 € | +1,86% | 14,80 € | 69 | 2.511 | 14,78 - 15,075 € | 17:35:46 | Hist. Kurse | |||
| Frankfurt | 14,785 € | +0,14% | 14,765 € | 8 | 368 | 14,785 - 14,95 € | 09:40:55 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,95 $ | +0,95% | 15,80 $ | 350 | 350 | 15,95 - 15,95 $ | 23.04.24 | Hist. Kurse | |||
| Stuttgart | 14,83 € | -1,66% | 15,08 € | 300 | 300 | 14,83 - 14,855 € | 09:58:49 | Hist. Kurse | |||
| Düsseldorf | 14,885 € | G | +2,80% | 14,48 € | 0 | 0 | 14,76 - 14,885 € | 16:31:19 | Hist. Kurse | ||
| Hamburg | 14,65 € | G | -2,30% | 14,995 € | 0 | 0 | 14,65 - 14,65 € | 08:00:50 | Hist. Kurse | ||
| Hannover | 14,65 € | G | -2,30% | 14,995 € | 0 | 0 | 14,65 - 14,65 € | 08:00:52 | Hist. Kurse | ||
| München | 14,85 € | G | -1,43% | 15,065 € | 0 | 0 | 14,85 - 14,85 € | 08:10:39 | Hist. Kurse | ||
| Berlin | 14,965 € | -T | +1,05% | 14,81 € | 0 | 0 | 14,77 - 14,965 € | 17:55:08 | Hist. Kurse | ||
| Wien | 14,78 € | -1,50% | 15,005 € | 520 | 0 | 14,78 - 14,78 € | 09:05:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 501 | 14,935 € | 15,00 € | 501 | 0,44% | 18:08:14 | |
| | 0 | 14,89 € | 15,01 € | 0 | 0,81% | 18:10:37 | |
| | 350 | 14,895 € | 15,035 € | 350 | 0,94% | 18:10:38 | |
| | 410 | 14,895 € | 15,035 € | 410 | 0,94% | 18:10:38 | |
| | 888 | 14,90 € | 15,04 € | 888 | 0,94% | 17:55:43 | |
| | 360 | 14,89 € | 15,03 € | 360 | 0,94% | 17:36:16 | |
| | 672 | 14,89 € | 15,03 € | 666 | 0,94% | 17:36:16 | |
| | 672 | 14,89 € | 15,03 € | 666 | 0,94% | 17:36:16 | |
| | 360 | 14,89 € | 15,03 € | 360 | 0,94% | 17:36:16 | |
| | 0 | 14,865 € | 15,005 € | 0 | 0,94% | 17:50:05 | |
| | 410 | 14,865 € | 15,04 € | 410 | 1,18% | 17:30:16 | |
| | 1.800 | 14,845 € | 15,085 € | 1.800 | 1,62% | 17:55:13 | |
| | 350 | 14,50 € | 15,50 € | 29 | 6,90% | 17:30:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 18.378 Stück | Höchster Spread (Xetra) | 6,90% | |
| Gesamtumsatz | 273.466 € | Niedrigster Spread (Gettex) | 0,44% | |
| Tageshoch (Tradegate, 08:06:04) | 15,10 € | |||
| Tagestief (Hamburg, 08:00:50) | 14,65 € |
| Gesamtvolumen | 18.378 Stück | Höchster Spread (Xetra) | 6,90% | |
| Gesamtumsatz | 273.466 € | Niedrigster Spread (Gettex) | 0,44% | |
| Tageshoch (Tradegate, 08:06:04) | 15,10 € | |||
| Tagestief (Hamburg, 08:00:50) | 14,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
