Top-News
Renishaw plc Handelsplätze
WKN: 868884
ISIN: GB0007323586
US-Symbol:
RNSHF
Typ: Aktie
48.3 48.0 47.8 47.8 54.48 47.2 47.2 47.2 47.2 48.0 47.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,40 € | +0,21% | 48,30 € | 0 | 0 | 47,60 - 49,10 € | 12:13:14 | Hist. Kurse | |||
| | 47,00 € | -2,08% | 48,00 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| | 48,00 € | +0,42% | 47,80 € | 0 | 0 | 48,00 - 48,00 € | 07:57:07 | Hist. Kurse | |||
| | 48,60 € | +1,67% | 47,80 € | 0 | 0 | 47,80 - 48,60 € | 12:14:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 54,78 $ | +0,55% | 54,48 $ | 100 | 925 | 54,78 - 54,78 $ | 03.04.24 | Hist. Kurse | |||
| Düsseldorf | 47,00 € | G | -0,42% | 47,20 € | 0 | 0 | 47,00 - 47,20 € | 09:31:46 | Hist. Kurse | ||
| Frankfurt | 47,40 € | +0,42% | 47,20 € | 0 | 0 | 47,40 - 47,40 € | 08:08:11 | Hist. Kurse | |||
| Hamburg | 47,40 € | G | +0,42% | 47,20 € | 0 | 0 | 47,40 - 47,40 € | 08:00:39 | Hist. Kurse | ||
| Hannover | 47,40 € | G | +0,42% | 47,20 € | 0 | 0 | 47,40 - 47,40 € | 08:05:31 | Hist. Kurse | ||
| München | 48,00 € | 0 % | 48,00 € | 0 | 0 | 48,00 - 48,00 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 47,60 € | +1,28% | 47,00 € | 0 | 0 | 46,80 - 47,60 € | 11:12:49 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 210 | 48,00 € | 48,60 € | 210 | 1,25% | 12:10:12 | |
| | 300 | 48,00 € | 48,60 € | 300 | 1,25% | 12:10:12 | |
| | 62 | 48,00 € | 48,60 € | 62 | 1,25% | 12:10:12 | |
| | 0 | 48,00 € | 48,80 € | 0 | 1,67% | 12:13:14 | |
| | 150 | 48,00 € | 48,80 € | 150 | 1,67% | 11:07:06 | |
| | 150 | 48,00 € | 48,80 € | 150 | 1,67% | 11:07:06 | |
| | 150 | 48,00 € | 48,80 € | 150 | 1,67% | 11:07:06 | |
| | 150 | 48,00 € | 48,80 € | 150 | 1,67% | 11:07:06 | |
| | 300 | 47,80 € | 49,00 € | 300 | 2,51% | 11:07:08 | |
| | 5.000 | 47,60 € | 49,20 € | 5.000 | 3,36% | 11:37:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,36% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,25% | |
| Tageshoch (Gettex, 09:43:19) | 48,60 € | |||
| Tagestief (Stuttgart, 08:03:36) | 46,80 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,36% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,25% | |
| Tageshoch (Gettex, 09:43:19) | 48,60 € | |||
| Tagestief (Stuttgart, 08:03:36) | 46,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
