Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:34:12 | 48,56 € | 1 | 49 € | 1.519 | 74 T € | ||
20:34:12 | 48,56 € | 1 | 49 € | 1.518 | 74 T € | ||
19:50:56 | 48,71 € | 1 | 49 € | 1.517 | 74 T € | ||
19:46:10 | 48,70 € | 11 | 536 € | 1.516 | 74 T € | ||
19:28:23 | 48,60 € | 3 | 146 € | 1.505 | 73 T € | ||
19:28:05 | 48,69 € | 12 | 584 € | 1.502 | 73 T € | ||
18:54:59 | 48,65 € | 50 | 2.433 € | 1.490 | 73 T € | ||
18:14:17 | 48,62 € | 7 | 340 € | 1.440 | 70 T € | ||
16:52:00 | 48,57 € | 2 | 97 € | 1.433 | 70 T € | ||
16:32:01 | 48,68 € | 6 | 292 € | 1.431 | 70 T € | ||
15:30:50 | 48,52 € | 13 | 631 € | 1.425 | 69 T € | ||
14:50:49 | 48,52 € | 75 | 3.639 € | 1.412 | 69 T € | ||
14:29:28 | 48,71 € | 4 | 195 € | 1.337 | 65 T € | ||
14:26:37 | 48,74 € | 5 | 244 € | 1.333 | 65 T € | ||
14:20:19 | 48,72 € | 100 | 4.872 € | 1.328 | 65 T € | ||
13:46:01 | 48,83 € | 20 | 977 € | 1.228 | 60 T € | ||
13:27:58 | 48,87 € | 200 | 9.774 € | 1.208 | 59 T € | ||
13:07:31 | 49,01 € | 10 | 490 € | 1.008 | 49.025 € | ||
12:50:31 | 48,99 € | 3 | 147 € | 998 | 48.535 € | ||
12:37:58 | 48,98 € | 1 | 49 € | 995 | 48.388 € | ||
12:31:53 | 48,99 € | 3 | 147 € | 994 | 48.339 € | ||
12:31:42 | 49,03 € | 1 | 49 € | 991 | 48.192 € | ||
12:27:57 | 49,06 € | 1 | 49 € | 990 | 48.143 € | ||
12:20:37 | 49,03 € | 30 | 1.471 € | 989 | 48.094 € | ||
12:14:30 | 49,00 € | 5 | 245 € | 959 | 46.623 € | ||
11:47:53 | 48,83 € | 3 | 146 € | 954 | 46.378 € | ||
11:47:21 | 48,88 € | 1 | 49 € | 951 | 46.232 € | ||
11:21:38 | 48,67 € | 10 | 487 € | 950 | 46.183 € | ||
11:11:50 | 48,73 € | 550 | 26.802 € | 940 | 45.696 € | ||
11:04:07 | 48,95 € | 40 | 1.958 € | 390 | 18.895 € | ||
10:51:56 | 48,72 € | 100 | 4.872 € | 350 | 16.937 € | ||
10:31:43 | 48,50 € | 1 | 49 € | 250 | 12.065 € | ||
09:45:49 | 48,12 € | 30 | 1.444 € | 249 | 12.016 € | ||
09:42:33 | 48,10 € | 100 | 4.810 € | 219 | 10.573 € | ||
09:27:17 | 48,29 € | 2 | 97 € | 119 | 5.763 € | ||
09:14:47 | 48,45 € | 45 | 2.180 € | 117 | 5.666 € | ||
08:51:34 | 48,42 € | 8 | 387 € | 72 | 3.486 € | ||
08:28:02 | 48,45 € | 1 | 48 € | 64 | 3.099 € | ||
08:01:24 | 48,42 € | 50 | 2.421 € | 63 | 3.050 € | ||
08:00:22 | 48,46 € | 3 | 145 € | 13 | 629 € | ||
08:00:13 | 48,37 € | 10 | 484 € | 10 | 484 € |