218,07 $ | -1,63% | -3,61 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 205,00 € | -0,97% | 207,00 € | 0 | 0 | 201,00 - 208,00 € | 18:57:04 | Hist. Kurse | |||
| 206,00 € | -0,96% | 208,00 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 208,00 € | +0,97% | 206,00 € | 0 | 0 | 208,00 - 208,00 € | 07:57:25 | Hist. Kurse | |||
| 204,00 € | -0,97% | 206,00 € | 0 | 0 | 204,00 - 206,00 € | 18:43:35 | Hist. Kurse | |||
Nasdaq | 217,69 $ | -1,80% | 221,69 $ | 100 | 54.207 | 217,69 - 218,30 $ | 18:36:51 | Hist. Kurse | |||
NYSE | 218,07 $ | -1,63% | 221,68 $ | 100 | 30.661 | 217,89 - 218,19 $ | 18:42:01 | Hist. Kurse | |||
AMEX | 216,175 $ | -2,02% | 220,64 $ | 100 | 742 | 216,175 - 216,175 $ | 17:22:46 | Hist. Kurse | |||
Düsseldorf | 202,00 € | G | -0,98% | 204,00 € | 0 | 0 | 202,00 - 204,00 € | 16:30:32 | Hist. Kurse | ||
Frankfurt | 206,00 € | +0,98% | 204,00 € | 0 | 0 | 206,00 - 206,00 € | 08:01:36 | Hist. Kurse | |||
München | 206,00 € | 0 % | 206,00 € | 0 | 0 | 206,00 - 206,00 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 206,00 € | +0,98% | 204,00 € | 0 | 0 | 206,00 - 206,00 € | 13:09:23 | Hist. Kurse | |||
Berlin | 206,00 € | G | +0,98% | 204,00 € | 0 | 0 | 206,00 - 206,00 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 204,00 € | 206,00 € | 0 | 0,98% | 18:57:04 | |
| 100 | 204,00 € | 206,00 € | 100 | 0,98% | 18:42:02 | |
| 130 | 204,00 € | 206,00 € | 130 | 0,98% | 18:42:02 | |
| 1.000 | 204,00 € | 206,00 € | 1.000 | 0,98% | 18:44:56 | |
| 1 | 217,53 $ | 218,51 $ | 1 | 0,45% | 18:42:09 | |
| 2 | 217,53 $ | 218,51 $ | 1 | 0,45% | 18:42:02 | |
| 1.000 | 204,00 € | 206,00 € | 1.000 | 0,98% | 18:42:26 | |
| 1.000 | 204,00 € | 206,00 € | 1.000 | 0,98% | 18:42:26 | |
| 800 | 204,00 € | 206,00 € | 700 | 0,98% | 18:14:55 | |
| 100 | 204,00 € | 206,00 € | 100 | 0,98% | 18:42:02 | |
| 140 | 202,00 € | 208,00 € | 140 | 2,97% | 18:42:02 | |
| | | | | |
Gesamtvolumen | 93.895 Stück | Höchster Spread (Düsseldorf) | 2,97% | |
Gesamtumsatz | 19.408.071 € | Niedrigster Spread (Nasdaq) | 0,45% | |
Tageshoch (Quotrix, 07:57:25) | 208,00 € | |||
Tagestief (Nasdaq, 17:30:17) | 215,56 $ | 201,7691 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Tradegate, 18:42:02) | 206,00 € | |||
Tagestief (Düsseldorf, 16:30:32) | 202,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |