Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,60 € | +2,39% | 37,70 € | 0 | 0 | 38,30 - 38,70 € | 14:45:20 | Hist. Kurse | |||
| 38,80 € | +1,04% | 38,40 € | 0 | 0 | 38,40 - 38,80 € | 21:44:14 | Hist. Kurse | |||
NYSE | 41,61 $ | +1,19% | 41,12 $ | 47.885 | 366.668 | 41,56 - 41,635 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 41,62 $ | +1,23% | 41,115 $ | 48 | 133.402 | 41,555 - 41,63 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 41,60 $ | +1,14% | 41,13 $ | 108 | 1.246 | 41,60 - 41,60 $ | 19:20:39 | Hist. Kurse | |||
Frankfurt | 38,80 € | +1,57% | 38,20 € | 0 | 0 | 38,00 - 38,80 € | 21:41:18 | Hist. Kurse | |||
München | 38,80 € | -0,51% | 39,00 € | 0 | 0 | 38,80 - 38,80 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 38,20 € | 0 % | 38,20 € | 0 | 0 | 38,00 - 38,20 € | 15:06:20 | Hist. Kurse | |||
Berlin | 38,80 € | -T | +1,04% | 38,40 € | 0 | 0 | 38,20 - 38,80 € | 21:00:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 38,80 € | 39,00 € | 1.000 | 0,52% | 15:55:32 | |
| 0 | 37,80 € | 39,40 € | 0 | 4,23% | 14:45:20 | |
| 3 | 40,00 $ | 62,35 $ | 2 | 55,88% | 22:04:06 | |
| | | | | |
Gesamtvolumen | 374.849 Stück | Höchster Spread (Nasdaq) | 55,88% | |
Gesamtumsatz | 14.545.544 € | Niedrigster Spread (Gettex) | 0,52% | |
Tageshoch (Nasdaq, 22:04:06) | 41,62 $ | 38,9161 € | ||
Tagestief (Frankfurt, 09:40:13) | 38,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,52% | |
Tageshoch (Gettex, 16:14:22) | 38,80 € | |||
Tagestief (Frankfurt, 09:40:13) | 38,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |